| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.03.02 20:00 - 2026.02.27 23:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 20554.77 | Gross profit | 46280.69 | Gross loss | -25725.92 |
| Profit factor | 1.80 | Expected payoff | 20.51 | ||
| Absolute drawdown | 33.40 | Maximal drawdown | 5669.07 (32.86%) | Relative drawdown | 44.99% (2432.79) |
| Total trades | 1002 | Short positions (won %) | 469 (36.03%) | Long positions (won %) | 533 (47.47%) |
| Profit trades (% of total) | 422 (42.12%) | Loss trades (% of total) | 580 (57.88%) | ||
| Largest | profit trade | 180.00 | loss trade | -183.30 | |
| Average | profit trade | 109.67 | loss trade | -44.36 | |
| Maximum | consecutive wins (profit in money) | 34 (5977.43) | consecutive losses (loss in money) | 31 (-2533.80) | |
| Maximal | consecutive profit (count of wins) | 5977.43 (34) | consecutive loss (count of losses) | -2533.80 (31) | |
| Average | consecutive wins | 5 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 20:00 | sell | 1 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
| 2 | 2025.03.02 20:00 | modify | 1 | 0.10 | 1.25800 | 1.27600 | 1.24000 | ||
| 3 | 2025.03.03 00:00 | close | 1 | 0.10 | 1.26051 | 1.27600 | 1.24000 | -25.40 | 974.60 |
| 4 | 2025.03.03 00:00 | buy | 2 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
| 5 | 2025.03.03 00:00 | modify | 2 | 0.10 | 1.26051 | 1.24251 | 1.27851 | ||
| 6 | 2025.03.03 04:00 | buy | 3 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
| 7 | 2025.03.03 04:00 | modify | 3 | 0.10 | 1.26049 | 1.24249 | 1.27849 | ||
| 8 | 2025.03.03 08:00 | buy | 4 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
| 9 | 2025.03.03 08:00 | modify | 4 | 0.10 | 1.26040 | 1.24240 | 1.27840 | ||
| 10 | 2025.03.03 12:00 | buy | 5 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
| 11 | 2025.03.03 12:00 | modify | 5 | 0.10 | 1.26632 | 1.24832 | 1.28432 | ||
| 12 | 2025.03.03 16:00 | buy | 6 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
| 13 | 2025.03.03 16:00 | modify | 6 | 0.10 | 1.27018 | 1.25218 | 1.28818 | ||
| 14 | 2025.03.03 20:00 | buy | 7 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
| 15 | 2025.03.03 20:00 | modify | 7 | 0.10 | 1.26935 | 1.25135 | 1.28735 | ||
| 16 | 2025.03.04 00:00 | buy | 8 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
| 17 | 2025.03.04 00:00 | modify | 8 | 0.10 | 1.27042 | 1.25242 | 1.28842 | ||
| 18 | 2025.03.04 04:00 | buy | 9 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 19 | 2025.03.04 04:00 | modify | 9 | 0.10 | 1.26904 | 1.25104 | 1.28704 | ||
| 20 | 2025.03.04 08:00 | buy | 10 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 21 | 2025.03.04 08:00 | modify | 10 | 0.10 | 1.27066 | 1.25266 | 1.28866 | ||
| 22 | 2025.03.04 12:00 | buy | 11 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
| 23 | 2025.03.04 12:00 | modify | 11 | 0.10 | 1.27434 | 1.25634 | 1.29234 | ||
| 24 | 2025.03.04 16:00 | buy | 12 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
| 25 | 2025.03.04 16:00 | modify | 12 | 0.10 | 1.27186 | 1.25386 | 1.28986 | ||
| 26 | 2025.03.04 20:00 | t/p | 2 | 0.10 | 1.27851 | 1.24251 | 1.27851 | 179.74 | 1154.34 |
| 27 | 2025.03.04 20:00 | t/p | 3 | 0.10 | 1.27849 | 1.24249 | 1.27849 | 179.74 | 1334.07 |
| 28 | 2025.03.04 20:00 | t/p | 4 | 0.10 | 1.27840 | 1.24240 | 1.27840 | 179.74 | 1513.81 |
| 29 | 2025.03.04 20:00 | buy | 13 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
| 30 | 2025.03.04 20:00 | modify | 13 | 0.10 | 1.27900 | 1.26100 | 1.29700 | ||
| 31 | 2025.03.05 00:00 | buy | 14 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
| 32 | 2025.03.05 00:00 | modify | 14 | 0.10 | 1.27980 | 1.26180 | 1.29780 | ||
| 33 | 2025.03.05 04:00 | buy | 15 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
| 34 | 2025.03.05 04:00 | modify | 15 | 0.10 | 1.27892 | 1.26092 | 1.29692 | ||
| 35 | 2025.03.05 08:00 | buy | 16 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
| 36 | 2025.03.05 08:00 | modify | 16 | 0.10 | 1.28233 | 1.26433 | 1.30033 | ||
| 37 | 2025.03.05 12:00 | t/p | 5 | 0.10 | 1.28432 | 1.24832 | 1.28432 | 179.47 | 1693.28 |
| 38 | 2025.03.05 12:00 | buy | 17 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
| 39 | 2025.03.05 12:00 | modify | 17 | 0.10 | 1.28263 | 1.26463 | 1.30063 | ||
| 40 | 2025.03.05 16:00 | t/p | 9 | 0.10 | 1.28704 | 1.25104 | 1.28704 | 179.74 | 1873.01 |
| 41 | 2025.03.05 16:00 | buy | 18 | 0.10 | 1.28696 | 0.00000 | 0.00000 | ||
| 42 | 2025.03.05 16:00 | modify | 18 | 0.10 | 1.28696 | 1.26896 | 1.30496 | ||
| 43 | 2025.03.05 20:00 | t/p | 6 | 0.10 | 1.28818 | 1.25218 | 1.28818 | 179.47 | 2052.48 |
| 44 | 2025.03.05 20:00 | t/p | 7 | 0.10 | 1.28735 | 1.25135 | 1.28735 | 179.47 | 2231.95 |
| 45 | 2025.03.05 20:00 | t/p | 8 | 0.10 | 1.28842 | 1.25242 | 1.28842 | 179.74 | 2411.68 |
| 46 | 2025.03.05 20:00 | t/p | 10 | 0.10 | 1.28866 | 1.25266 | 1.28866 | 179.74 | 2591.42 |
| 47 | 2025.03.05 20:00 | buy | 19 | 0.10 | 1.28996 | 0.00000 | 0.00000 | ||
| 48 | 2025.03.05 20:00 | modify | 19 | 0.10 | 1.28996 | 1.27196 | 1.30796 | ||
| 49 | 2025.03.06 00:00 | t/p | 12 | 0.10 | 1.28986 | 1.25386 | 1.28986 | 178.94 | 2770.36 |
| 50 | 2025.03.06 00:00 | buy | 20 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
| 51 | 2025.03.06 00:00 | modify | 20 | 0.10 | 1.28923 | 1.27123 | 1.30723 | ||
| 52 | 2025.03.06 04:00 | buy | 21 | 0.10 | 1.28892 | 0.00000 | 0.00000 | ||
| 53 | 2025.03.06 04:00 | modify | 21 | 0.10 | 1.28892 | 1.27092 | 1.30692 | ||
| 54 | 2025.03.06 08:00 | t/p | 11 | 0.10 | 1.29234 | 1.25634 | 1.29234 | 178.94 | 2949.30 |
| 55 | 2025.03.06 08:00 | buy | 22 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
| 56 | 2025.03.06 08:00 | modify | 22 | 0.10 | 1.29114 | 1.27314 | 1.30914 | ||
| 57 | 2025.03.06 12:00 | buy | 23 | 0.10 | 1.28822 | 0.00000 | 0.00000 | ||
| 58 | 2025.03.06 12:00 | modify | 23 | 0.10 | 1.28822 | 1.27022 | 1.30622 | ||
| 59 | 2025.03.06 16:00 | buy | 24 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
| 60 | 2025.03.06 16:00 | modify | 24 | 0.10 | 1.28933 | 1.27133 | 1.30733 | ||
| 61 | 2025.03.06 20:00 | buy | 25 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
| 62 | 2025.03.06 20:00 | modify | 25 | 0.10 | 1.28968 | 1.27168 | 1.30768 | ||
| 63 | 2025.03.07 00:00 | buy | 26 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
| 64 | 2025.03.07 00:00 | modify | 26 | 0.10 | 1.28855 | 1.27055 | 1.30655 | ||
| 65 | 2025.03.07 04:00 | buy | 27 | 0.10 | 1.28899 | 0.00000 | 0.00000 | ||
| 66 | 2025.03.07 04:00 | modify | 27 | 0.10 | 1.28899 | 1.27099 | 1.30699 | ||
| 67 | 2025.03.07 08:00 | buy | 28 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
| 68 | 2025.03.07 08:00 | modify | 28 | 0.10 | 1.29070 | 1.27270 | 1.30870 | ||
| 69 | 2025.03.07 12:00 | buy | 29 | 0.10 | 1.29225 | 0.00000 | 0.00000 | ||
| 70 | 2025.03.07 12:00 | modify | 29 | 0.10 | 1.29225 | 1.27425 | 1.31025 | ||
| 71 | 2025.03.07 16:00 | buy | 30 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
| 72 | 2025.03.07 16:00 | modify | 30 | 0.10 | 1.29263 | 1.27463 | 1.31063 | ||
| 73 | 2025.03.12 16:00 | t/p | 13 | 0.10 | 1.29700 | 1.26100 | 1.29700 | 177.88 | 3127.18 |
| 74 | 2025.03.12 16:00 | t/p | 14 | 0.10 | 1.29780 | 1.26180 | 1.29780 | 178.15 | 3305.33 |
| 75 | 2025.03.12 16:00 | t/p | 15 | 0.10 | 1.29692 | 1.26092 | 1.29692 | 178.15 | 3483.47 |
| 76 | 2025.03.12 16:00 | buy | 31 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
| 77 | 2025.03.12 16:00 | modify | 31 | 0.10 | 1.29705 | 1.27905 | 1.31505 | ||
| 78 | 2025.03.12 20:00 | buy | 32 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
| 79 | 2025.03.12 20:00 | modify | 32 | 0.10 | 1.29699 | 1.27899 | 1.31499 | ||
| 80 | 2025.03.13 00:00 | buy | 33 | 0.10 | 1.29669 | 0.00000 | 0.00000 | ||
| 81 | 2025.03.13 00:00 | modify | 33 | 0.10 | 1.29669 | 1.27869 | 1.31469 | ||
| 82 | 2025.03.18 12:00 | t/p | 16 | 0.10 | 1.30033 | 1.26433 | 1.30033 | 176.56 | 3660.03 |
| 83 | 2025.03.18 12:00 | buy | 34 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
| 84 | 2025.03.18 12:00 | modify | 34 | 0.10 | 1.29678 | 1.27878 | 1.31478 | ||
| 85 | 2025.03.18 20:00 | t/p | 17 | 0.10 | 1.30063 | 1.26463 | 1.30063 | 176.56 | 3836.58 |
| 86 | 2025.03.18 20:00 | buy | 35 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
| 87 | 2025.03.18 20:00 | modify | 35 | 0.10 | 1.30086 | 1.28286 | 1.31886 | ||
| 88 | 2025.04.03 00:00 | t/p | 18 | 0.10 | 1.30496 | 1.26896 | 1.30496 | 171.78 | 4008.36 |
| 89 | 2025.04.03 00:00 | buy | 36 | 0.10 | 1.30483 | 0.00000 | 0.00000 | ||
| 90 | 2025.04.03 00:00 | modify | 36 | 0.10 | 1.30483 | 1.28683 | 1.32283 | ||
| 91 | 2025.04.03 04:00 | t/p | 20 | 0.10 | 1.30723 | 1.27123 | 1.30723 | 172.58 | 4180.94 |
| 92 | 2025.04.03 04:00 | t/p | 21 | 0.10 | 1.30692 | 1.27092 | 1.30692 | 172.58 | 4353.52 |
| 93 | 2025.04.03 04:00 | t/p | 23 | 0.10 | 1.30622 | 1.27022 | 1.30622 | 172.58 | 4526.10 |
| 94 | 2025.04.03 04:00 | t/p | 24 | 0.10 | 1.30733 | 1.27133 | 1.30733 | 172.58 | 4698.68 |
| 95 | 2025.04.03 04:00 | t/p | 25 | 0.10 | 1.30768 | 1.27168 | 1.30768 | 172.58 | 4871.26 |
| 96 | 2025.04.03 04:00 | t/p | 26 | 0.10 | 1.30655 | 1.27055 | 1.30655 | 172.84 | 5044.11 |
| 97 | 2025.04.03 04:00 | t/p | 27 | 0.10 | 1.30699 | 1.27099 | 1.30699 | 172.84 | 5216.95 |
| 98 | 2025.04.03 04:00 | buy | 37 | 0.10 | 1.30736 | 0.00000 | 0.00000 | ||
| 99 | 2025.04.03 04:00 | modify | 37 | 0.10 | 1.30736 | 1.28936 | 1.32536 | ||
| 100 | 2025.04.03 08:00 | t/p | 19 | 0.10 | 1.30796 | 1.27196 | 1.30796 | 171.78 | 5388.74 |
| 101 | 2025.04.03 08:00 | t/p | 22 | 0.10 | 1.30914 | 1.27314 | 1.30914 | 172.58 | 5561.32 |
| 102 | 2025.04.03 08:00 | t/p | 28 | 0.10 | 1.30870 | 1.27270 | 1.30870 | 172.84 | 5734.16 |
| 103 | 2025.04.03 08:00 | t/p | 29 | 0.10 | 1.31025 | 1.27425 | 1.31025 | 172.84 | 5907.01 |
| 104 | 2025.04.03 08:00 | t/p | 30 | 0.10 | 1.31063 | 1.27463 | 1.31063 | 172.84 | 6079.86 |
| 105 | 2025.04.03 08:00 | buy | 38 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
| 106 | 2025.04.03 08:00 | modify | 38 | 0.10 | 1.31394 | 1.29594 | 1.33194 | ||
| 107 | 2025.04.03 12:00 | t/p | 31 | 0.10 | 1.31505 | 1.27905 | 1.31505 | 173.64 | 6253.50 |
| 108 | 2025.04.03 12:00 | t/p | 32 | 0.10 | 1.31499 | 1.27899 | 1.31499 | 173.64 | 6427.14 |
| 109 | 2025.04.03 12:00 | t/p | 33 | 0.10 | 1.31469 | 1.27869 | 1.31469 | 174.44 | 6601.57 |
| 110 | 2025.04.03 12:00 | t/p | 34 | 0.10 | 1.31478 | 1.27878 | 1.31478 | 175.23 | 6776.80 |
| 111 | 2025.04.03 12:00 | t/p | 35 | 0.10 | 1.31886 | 1.28286 | 1.31886 | 175.23 | 6952.03 |
| 112 | 2025.04.03 12:00 | buy | 39 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
| 113 | 2025.04.03 12:00 | modify | 39 | 0.10 | 1.31774 | 1.29974 | 1.33574 | ||
| 114 | 2025.04.03 16:00 | buy | 40 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
| 115 | 2025.04.03 16:00 | modify | 40 | 0.10 | 1.31133 | 1.29333 | 1.32933 | ||
| 116 | 2025.04.03 20:00 | buy | 41 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
| 117 | 2025.04.03 20:00 | modify | 41 | 0.10 | 1.30844 | 1.29044 | 1.32644 | ||
| 118 | 2025.04.04 00:00 | buy | 42 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
| 119 | 2025.04.04 00:00 | modify | 42 | 0.10 | 1.30918 | 1.29118 | 1.32718 | ||
| 120 | 2025.04.04 04:00 | buy | 43 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
| 121 | 2025.04.04 04:00 | modify | 43 | 0.10 | 1.31070 | 1.29270 | 1.32870 | ||
| 122 | 2025.04.04 08:00 | buy | 44 | 0.10 | 1.30103 | 0.00000 | 0.00000 | ||
| 123 | 2025.04.04 08:00 | modify | 44 | 0.10 | 1.30103 | 1.28303 | 1.31903 | ||
| 124 | 2025.04.04 12:00 | s/l | 39 | 0.10 | 1.29974 | 1.29974 | 1.33574 | -180.26 | 6771.77 |
| 125 | 2025.04.04 12:00 | close | 44 | 0.10 | 1.30203 | 1.28303 | 1.31903 | 10.00 | 6781.77 |
| 126 | 2025.04.04 12:00 | close | 43 | 0.10 | 1.30203 | 1.29270 | 1.32870 | -86.70 | 6695.07 |
| 127 | 2025.04.04 12:00 | close | 42 | 0.10 | 1.30203 | 1.29118 | 1.32718 | -71.50 | 6623.57 |
| 128 | 2025.04.04 12:00 | close | 41 | 0.10 | 1.30203 | 1.29044 | 1.32644 | -64.36 | 6559.20 |
| 129 | 2025.04.04 12:00 | close | 40 | 0.10 | 1.30203 | 1.29333 | 1.32933 | -93.27 | 6465.94 |
| 130 | 2025.04.04 12:00 | close | 38 | 0.10 | 1.30203 | 1.29594 | 1.33194 | -119.36 | 6346.57 |
| 131 | 2025.04.04 12:00 | close | 37 | 0.10 | 1.30203 | 1.28936 | 1.32536 | -53.56 | 6293.01 |
| 132 | 2025.04.04 12:00 | close | 36 | 0.10 | 1.30203 | 1.28683 | 1.32283 | -28.27 | 6264.74 |
| 133 | 2025.04.04 12:00 | sell | 45 | 0.10 | 1.30203 | 0.00000 | 0.00000 | ||
| 134 | 2025.04.04 12:00 | modify | 45 | 0.10 | 1.30203 | 1.32003 | 1.28403 | ||
| 135 | 2025.04.04 16:00 | sell | 46 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
| 136 | 2025.04.04 16:00 | modify | 46 | 0.10 | 1.29259 | 1.31059 | 1.27459 | ||
| 137 | 2025.04.04 20:00 | sell | 47 | 0.10 | 1.28732 | 0.00000 | 0.00000 | ||
| 138 | 2025.04.04 20:00 | modify | 47 | 0.10 | 1.28732 | 1.30532 | 1.26932 | ||
| 139 | 2025.04.06 20:00 | t/p | 45 | 0.10 | 1.28403 | 1.32003 | 1.28403 | 180.00 | 6444.74 |
| 140 | 2025.04.06 20:00 | sell | 48 | 0.10 | 1.28344 | 0.00000 | 0.00000 | ||
| 141 | 2025.04.06 20:00 | modify | 48 | 0.10 | 1.28344 | 1.30144 | 1.26544 | ||
| 142 | 2025.04.07 00:00 | sell | 49 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
| 143 | 2025.04.07 00:00 | modify | 49 | 0.10 | 1.29083 | 1.30883 | 1.27283 | ||
| 144 | 2025.04.07 04:00 | sell | 50 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
| 145 | 2025.04.07 04:00 | modify | 50 | 0.10 | 1.28858 | 1.30658 | 1.27058 | ||
| 146 | 2025.04.07 08:00 | sell | 51 | 0.10 | 1.28945 | 0.00000 | 0.00000 | ||
| 147 | 2025.04.07 08:00 | modify | 51 | 0.10 | 1.28945 | 1.30745 | 1.27145 | ||
| 148 | 2025.04.07 12:00 | sell | 52 | 0.10 | 1.28242 | 0.00000 | 0.00000 | ||
| 149 | 2025.04.07 12:00 | modify | 52 | 0.10 | 1.28242 | 1.30042 | 1.26442 | ||
| 150 | 2025.04.07 16:00 | t/p | 46 | 0.10 | 1.27459 | 1.31059 | 1.27459 | 179.70 | 6624.44 |
| 151 | 2025.04.07 16:00 | t/p | 49 | 0.10 | 1.27283 | 1.30883 | 1.27283 | 180.00 | 6804.44 |
| 152 | 2025.04.07 16:00 | sell | 53 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
| 153 | 2025.04.07 16:00 | modify | 53 | 0.10 | 1.27251 | 1.29051 | 1.25451 | ||
| 154 | 2025.04.07 20:00 | t/p | 51 | 0.10 | 1.27145 | 1.30745 | 1.27145 | 180.00 | 6984.44 |
| 155 | 2025.04.07 20:00 | sell | 54 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
| 156 | 2025.04.07 20:00 | modify | 54 | 0.10 | 1.27164 | 1.28964 | 1.25364 | ||
| 157 | 2025.04.08 00:00 | sell | 55 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
| 158 | 2025.04.08 00:00 | modify | 55 | 0.10 | 1.27327 | 1.29127 | 1.25527 | ||
| 159 | 2025.04.08 04:00 | sell | 56 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
| 160 | 2025.04.08 04:00 | modify | 56 | 0.10 | 1.27764 | 1.29564 | 1.25964 | ||
| 161 | 2025.04.08 08:00 | sell | 57 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
| 162 | 2025.04.08 08:00 | modify | 57 | 0.10 | 1.27497 | 1.29297 | 1.25697 | ||
| 163 | 2025.04.08 12:00 | sell | 58 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
| 164 | 2025.04.08 12:00 | modify | 58 | 0.10 | 1.27788 | 1.29588 | 1.25988 | ||
| 165 | 2025.04.08 16:00 | sell | 59 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
| 166 | 2025.04.08 16:00 | modify | 59 | 0.10 | 1.27679 | 1.29479 | 1.25879 | ||
| 167 | 2025.04.08 20:00 | close | 59 | 0.10 | 1.27762 | 1.29479 | 1.25879 | -8.30 | 6976.14 |
| 168 | 2025.04.08 20:00 | close | 58 | 0.10 | 1.27762 | 1.29588 | 1.25988 | 2.60 | 6978.74 |
| 169 | 2025.04.08 20:00 | close | 57 | 0.10 | 1.27762 | 1.29297 | 1.25697 | -26.50 | 6952.24 |
| 170 | 2025.04.08 20:00 | close | 56 | 0.10 | 1.27762 | 1.29564 | 1.25964 | 0.20 | 6952.44 |
| 171 | 2025.04.08 20:00 | close | 55 | 0.10 | 1.27762 | 1.29127 | 1.25527 | -43.50 | 6908.94 |
| 172 | 2025.04.08 20:00 | close | 54 | 0.10 | 1.27762 | 1.28964 | 1.25364 | -60.10 | 6848.84 |
| 173 | 2025.04.08 20:00 | close | 53 | 0.10 | 1.27762 | 1.29051 | 1.25451 | -51.40 | 6797.44 |
| 174 | 2025.04.08 20:00 | close | 52 | 0.10 | 1.27762 | 1.30042 | 1.26442 | 47.70 | 6845.14 |
| 175 | 2025.04.08 20:00 | close | 50 | 0.10 | 1.27762 | 1.30658 | 1.27058 | 109.30 | 6954.44 |
| 176 | 2025.04.08 20:00 | close | 48 | 0.10 | 1.27762 | 1.30144 | 1.26544 | 57.60 | 7012.04 |
| 177 | 2025.04.08 20:00 | close | 47 | 0.10 | 1.27762 | 1.30532 | 1.26932 | 96.40 | 7108.44 |
| 178 | 2025.04.08 20:00 | buy | 60 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
| 179 | 2025.04.08 20:00 | modify | 60 | 0.10 | 1.27762 | 1.25962 | 1.29562 | ||
| 180 | 2025.04.09 00:00 | buy | 61 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 181 | 2025.04.09 00:00 | modify | 61 | 0.10 | 1.27893 | 1.26093 | 1.29693 | ||
| 182 | 2025.04.09 04:00 | buy | 62 | 0.10 | 1.28206 | 0.00000 | 0.00000 | ||
| 183 | 2025.04.09 04:00 | modify | 62 | 0.10 | 1.28206 | 1.26406 | 1.30006 | ||
| 184 | 2025.04.09 08:00 | buy | 63 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
| 185 | 2025.04.09 08:00 | modify | 63 | 0.10 | 1.28025 | 1.26225 | 1.29825 | ||
| 186 | 2025.04.09 12:00 | buy | 64 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
| 187 | 2025.04.09 12:00 | modify | 64 | 0.10 | 1.27765 | 1.25965 | 1.29565 | ||
| 188 | 2025.04.09 16:00 | buy | 65 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
| 189 | 2025.04.09 16:00 | modify | 65 | 0.10 | 1.27723 | 1.25923 | 1.29523 | ||
| 190 | 2025.04.09 20:00 | buy | 66 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
| 191 | 2025.04.09 20:00 | modify | 66 | 0.10 | 1.28067 | 1.26267 | 1.29867 | ||
| 192 | 2025.04.10 00:00 | buy | 67 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
| 193 | 2025.04.10 00:00 | modify | 67 | 0.10 | 1.28277 | 1.26477 | 1.30077 | ||
| 194 | 2025.04.10 04:00 | buy | 68 | 0.10 | 1.28491 | 0.00000 | 0.00000 | ||
| 195 | 2025.04.10 04:00 | modify | 68 | 0.10 | 1.28491 | 1.26691 | 1.30291 | ||
| 196 | 2025.04.10 08:00 | buy | 69 | 0.10 | 1.28795 | 0.00000 | 0.00000 | ||
| 197 | 2025.04.10 08:00 | modify | 69 | 0.10 | 1.28795 | 1.26995 | 1.30595 | ||
| 198 | 2025.04.10 12:00 | buy | 70 | 0.10 | 1.29345 | 0.00000 | 0.00000 | ||
| 199 | 2025.04.10 12:00 | modify | 70 | 0.10 | 1.29345 | 1.27545 | 1.31145 | ||
| 200 | 2025.04.10 16:00 | t/p | 60 | 0.10 | 1.29562 | 1.25962 | 1.29562 | 178.94 | 7287.38 |
| 201 | 2025.04.10 16:00 | t/p | 61 | 0.10 | 1.29693 | 1.26093 | 1.29693 | 179.21 | 7466.59 |
| 202 | 2025.04.10 16:00 | t/p | 64 | 0.10 | 1.29565 | 1.25965 | 1.29565 | 179.21 | 7645.79 |
| 203 | 2025.04.10 16:00 | t/p | 65 | 0.10 | 1.29523 | 1.25923 | 1.29523 | 179.21 | 7824.99 |
| 204 | 2025.04.10 16:00 | buy | 71 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
| 205 | 2025.04.10 16:00 | modify | 71 | 0.10 | 1.29409 | 1.27609 | 1.31209 | ||
| 206 | 2025.04.10 20:00 | t/p | 63 | 0.10 | 1.29825 | 1.26225 | 1.29825 | 179.21 | 8004.20 |
| 207 | 2025.04.10 20:00 | t/p | 66 | 0.10 | 1.29867 | 1.26267 | 1.29867 | 179.21 | 8183.40 |
| 208 | 2025.04.10 20:00 | buy | 72 | 0.10 | 1.29722 | 0.00000 | 0.00000 | ||
| 209 | 2025.04.10 20:00 | modify | 72 | 0.10 | 1.29722 | 1.27922 | 1.31522 | ||
| 210 | 2025.04.11 00:00 | buy | 73 | 0.10 | 1.29941 | 0.00000 | 0.00000 | ||
| 211 | 2025.04.11 00:00 | modify | 73 | 0.10 | 1.29941 | 1.28141 | 1.31741 | ||
| 212 | 2025.04.11 04:00 | t/p | 62 | 0.10 | 1.30006 | 1.26406 | 1.30006 | 178.94 | 8362.34 |
| 213 | 2025.04.11 04:00 | t/p | 67 | 0.10 | 1.30077 | 1.26477 | 1.30077 | 179.74 | 8542.08 |
| 214 | 2025.04.11 04:00 | t/p | 68 | 0.10 | 1.30291 | 1.26691 | 1.30291 | 179.74 | 8721.82 |
| 215 | 2025.04.11 04:00 | buy | 74 | 0.10 | 1.30387 | 0.00000 | 0.00000 | ||
| 216 | 2025.04.11 04:00 | modify | 74 | 0.10 | 1.30387 | 1.28587 | 1.32187 | ||
| 217 | 2025.04.11 08:00 | t/p | 69 | 0.10 | 1.30595 | 1.26995 | 1.30595 | 179.74 | 8901.55 |
| 218 | 2025.04.11 08:00 | buy | 75 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
| 219 | 2025.04.11 08:00 | modify | 75 | 0.10 | 1.30700 | 1.28900 | 1.32500 | ||
| 220 | 2025.04.11 12:00 | t/p | 70 | 0.10 | 1.31145 | 1.27545 | 1.31145 | 179.74 | 9081.29 |
| 221 | 2025.04.11 12:00 | t/p | 71 | 0.10 | 1.31209 | 1.27609 | 1.31209 | 179.74 | 9261.02 |
| 222 | 2025.04.11 12:00 | buy | 76 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
| 223 | 2025.04.11 12:00 | modify | 76 | 0.10 | 1.30905 | 1.29105 | 1.32705 | ||
| 224 | 2025.04.11 16:00 | buy | 77 | 0.10 | 1.30498 | 0.00000 | 0.00000 | ||
| 225 | 2025.04.11 16:00 | modify | 77 | 0.10 | 1.30498 | 1.28698 | 1.32298 | ||
| 226 | 2025.04.11 20:00 | buy | 78 | 0.10 | 1.30771 | 0.00000 | 0.00000 | ||
| 227 | 2025.04.11 20:00 | modify | 78 | 0.10 | 1.30771 | 1.28971 | 1.32571 | ||
| 228 | 2025.04.13 20:00 | buy | 79 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
| 229 | 2025.04.13 20:00 | modify | 79 | 0.10 | 1.30857 | 1.29057 | 1.32657 | ||
| 230 | 2025.04.14 00:00 | buy | 80 | 0.10 | 1.30866 | 0.00000 | 0.00000 | ||
| 231 | 2025.04.14 00:00 | modify | 80 | 0.10 | 1.30866 | 1.29066 | 1.32666 | ||
| 232 | 2025.04.14 04:00 | buy | 81 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
| 233 | 2025.04.14 04:00 | modify | 81 | 0.10 | 1.31095 | 1.29295 | 1.32895 | ||
| 234 | 2025.04.14 08:00 | t/p | 72 | 0.10 | 1.31522 | 1.27922 | 1.31522 | 179.47 | 9440.49 |
| 235 | 2025.04.14 08:00 | buy | 82 | 0.10 | 1.31688 | 0.00000 | 0.00000 | ||
| 236 | 2025.04.14 08:00 | modify | 82 | 0.10 | 1.31688 | 1.29888 | 1.33488 | ||
| 237 | 2025.04.14 12:00 | t/p | 73 | 0.10 | 1.31741 | 1.28141 | 1.31741 | 179.74 | 9620.23 |
| 238 | 2025.04.14 12:00 | buy | 83 | 0.10 | 1.31786 | 0.00000 | 0.00000 | ||
| 239 | 2025.04.14 12:00 | modify | 83 | 0.10 | 1.31786 | 1.29986 | 1.33586 | ||
| 240 | 2025.04.14 16:00 | buy | 84 | 0.10 | 1.31764 | 0.00000 | 0.00000 | ||
| 241 | 2025.04.14 16:00 | modify | 84 | 0.10 | 1.31764 | 1.29964 | 1.33564 | ||
| 242 | 2025.04.14 20:00 | buy | 85 | 0.10 | 1.31926 | 0.00000 | 0.00000 | ||
| 243 | 2025.04.14 20:00 | modify | 85 | 0.10 | 1.31926 | 1.30126 | 1.33726 | ||
| 244 | 2025.04.15 00:00 | buy | 86 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
| 245 | 2025.04.15 00:00 | modify | 86 | 0.10 | 1.31750 | 1.29950 | 1.33550 | ||
| 246 | 2025.04.15 04:00 | buy | 87 | 0.10 | 1.32008 | 0.00000 | 0.00000 | ||
| 247 | 2025.04.15 04:00 | modify | 87 | 0.10 | 1.32008 | 1.30208 | 1.33808 | ||
| 248 | 2025.04.15 08:00 | t/p | 74 | 0.10 | 1.32187 | 1.28587 | 1.32187 | 179.47 | 9799.70 |
| 249 | 2025.04.15 08:00 | buy | 88 | 0.10 | 1.32265 | 0.00000 | 0.00000 | ||
| 250 | 2025.04.15 08:00 | modify | 88 | 0.10 | 1.32265 | 1.30465 | 1.34065 | ||
| 251 | 2025.04.15 12:00 | t/p | 75 | 0.10 | 1.32500 | 1.28900 | 1.32500 | 179.47 | 9979.17 |
| 252 | 2025.04.15 12:00 | t/p | 77 | 0.10 | 1.32298 | 1.28698 | 1.32298 | 179.47 | 10158.64 |
| 253 | 2025.04.15 12:00 | buy | 89 | 0.10 | 1.32344 | 0.00000 | 0.00000 | ||
| 254 | 2025.04.15 12:00 | modify | 89 | 0.10 | 1.32344 | 1.30544 | 1.34144 | ||
| 255 | 2025.04.15 16:00 | buy | 90 | 0.10 | 1.32232 | 0.00000 | 0.00000 | ||
| 256 | 2025.04.15 16:00 | modify | 90 | 0.10 | 1.32232 | 1.30432 | 1.34032 | ||
| 257 | 2025.04.15 20:00 | buy | 91 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
| 258 | 2025.04.15 20:00 | modify | 91 | 0.10 | 1.32292 | 1.30492 | 1.34092 | ||
| 259 | 2025.04.16 00:00 | buy | 92 | 0.10 | 1.32334 | 0.00000 | 0.00000 | ||
| 260 | 2025.04.16 00:00 | modify | 92 | 0.10 | 1.32334 | 1.30534 | 1.34134 | ||
| 261 | 2025.04.16 04:00 | t/p | 78 | 0.10 | 1.32571 | 1.28971 | 1.32571 | 179.21 | 10337.84 |
| 262 | 2025.04.16 04:00 | buy | 93 | 0.10 | 1.32668 | 0.00000 | 0.00000 | ||
| 263 | 2025.04.16 04:00 | modify | 93 | 0.10 | 1.32668 | 1.30868 | 1.34468 | ||
| 264 | 2025.04.16 08:00 | t/p | 76 | 0.10 | 1.32705 | 1.29105 | 1.32705 | 179.21 | 10517.05 |
| 265 | 2025.04.16 08:00 | t/p | 79 | 0.10 | 1.32657 | 1.29057 | 1.32657 | 179.21 | 10696.25 |
| 266 | 2025.04.16 08:00 | t/p | 80 | 0.10 | 1.32666 | 1.29066 | 1.32666 | 179.47 | 10875.72 |
| 267 | 2025.04.16 08:00 | buy | 94 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
| 268 | 2025.04.16 08:00 | modify | 94 | 0.10 | 1.32865 | 1.31065 | 1.34665 | ||
| 269 | 2025.04.16 12:00 | t/p | 81 | 0.10 | 1.32895 | 1.29295 | 1.32895 | 179.47 | 11055.19 |
| 270 | 2025.04.16 12:00 | buy | 95 | 0.10 | 1.32752 | 0.00000 | 0.00000 | ||
| 271 | 2025.04.16 12:00 | modify | 95 | 0.10 | 1.32752 | 1.30952 | 1.34552 | ||
| 272 | 2025.04.16 16:00 | buy | 96 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
| 273 | 2025.04.16 16:00 | modify | 96 | 0.10 | 1.32473 | 1.30673 | 1.34273 | ||
| 274 | 2025.04.16 20:00 | buy | 97 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
| 275 | 2025.04.16 20:00 | modify | 97 | 0.10 | 1.32406 | 1.30606 | 1.34206 | ||
| 276 | 2025.04.17 00:00 | buy | 98 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
| 277 | 2025.04.17 00:00 | modify | 98 | 0.10 | 1.32355 | 1.30555 | 1.34155 | ||
| 278 | 2025.04.17 04:00 | close | 98 | 0.10 | 1.32141 | 1.30555 | 1.34155 | -21.40 | 11033.79 |
| 279 | 2025.04.17 04:00 | close | 97 | 0.10 | 1.32141 | 1.30606 | 1.34206 | -27.30 | 11006.49 |
| 280 | 2025.04.17 04:00 | close | 96 | 0.10 | 1.32141 | 1.30673 | 1.34273 | -34.00 | 10972.50 |
| 281 | 2025.04.17 04:00 | close | 95 | 0.10 | 1.32141 | 1.30952 | 1.34552 | -61.90 | 10910.60 |
| 282 | 2025.04.17 04:00 | close | 94 | 0.10 | 1.32141 | 1.31065 | 1.34665 | -73.20 | 10837.41 |
| 283 | 2025.04.17 04:00 | close | 93 | 0.10 | 1.32141 | 1.30868 | 1.34468 | -53.50 | 10783.91 |
| 284 | 2025.04.17 04:00 | close | 92 | 0.10 | 1.32141 | 1.30534 | 1.34134 | -20.10 | 10763.82 |
| 285 | 2025.04.17 04:00 | close | 91 | 0.10 | 1.32141 | 1.30492 | 1.34092 | -16.16 | 10747.66 |
| 286 | 2025.04.17 04:00 | close | 90 | 0.10 | 1.32141 | 1.30432 | 1.34032 | -10.16 | 10737.50 |
| 287 | 2025.04.17 04:00 | close | 89 | 0.10 | 1.32141 | 1.30544 | 1.34144 | -21.36 | 10716.14 |
| 288 | 2025.04.17 04:00 | close | 88 | 0.10 | 1.32141 | 1.30465 | 1.34065 | -13.46 | 10702.68 |
| 289 | 2025.04.17 04:00 | close | 87 | 0.10 | 1.32141 | 1.30208 | 1.33808 | 12.24 | 10714.92 |
| 290 | 2025.04.17 04:00 | close | 86 | 0.10 | 1.32141 | 1.29950 | 1.33550 | 38.04 | 10752.96 |
| 291 | 2025.04.17 04:00 | close | 85 | 0.10 | 1.32141 | 1.30126 | 1.33726 | 20.18 | 10773.13 |
| 292 | 2025.04.17 04:00 | close | 84 | 0.10 | 1.32141 | 1.29964 | 1.33564 | 36.38 | 10809.51 |
| 293 | 2025.04.17 04:00 | close | 83 | 0.10 | 1.32141 | 1.29986 | 1.33586 | 34.17 | 10843.68 |
| 294 | 2025.04.17 04:00 | close | 82 | 0.10 | 1.32141 | 1.29888 | 1.33488 | 43.97 | 10887.66 |
| 295 | 2025.04.17 04:00 | sell | 99 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
| 296 | 2025.04.17 04:00 | modify | 99 | 0.10 | 1.32141 | 1.33941 | 1.30341 | ||
| 297 | 2025.04.17 08:00 | sell | 100 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
| 298 | 2025.04.17 08:00 | modify | 100 | 0.10 | 1.32423 | 1.34223 | 1.30623 | ||
| 299 | 2025.04.17 12:00 | close | 100 | 0.10 | 1.32301 | 1.34223 | 1.30623 | 12.20 | 10899.86 |
| 300 | 2025.04.17 12:00 | close | 99 | 0.10 | 1.32301 | 1.33941 | 1.30341 | -16.00 | 10883.86 |
| 301 | 2025.04.17 12:00 | buy | 101 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
| 302 | 2025.04.17 12:00 | modify | 101 | 0.10 | 1.32301 | 1.30501 | 1.34101 | ||
| 303 | 2025.04.17 16:00 | buy | 102 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
| 304 | 2025.04.17 16:00 | modify | 102 | 0.10 | 1.32604 | 1.30804 | 1.34404 | ||
| 305 | 2025.04.17 20:00 | buy | 103 | 0.10 | 1.32688 | 0.00000 | 0.00000 | ||
| 306 | 2025.04.17 20:00 | modify | 103 | 0.10 | 1.32688 | 1.30888 | 1.34488 | ||
| 307 | 2025.04.18 00:00 | buy | 104 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
| 308 | 2025.04.18 00:00 | modify | 104 | 0.10 | 1.32704 | 1.30904 | 1.34504 | ||
| 309 | 2025.04.18 04:00 | buy | 105 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
| 310 | 2025.04.18 04:00 | modify | 105 | 0.10 | 1.32721 | 1.30921 | 1.34521 | ||
| 311 | 2025.04.18 08:00 | buy | 106 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
| 312 | 2025.04.18 08:00 | modify | 106 | 0.10 | 1.32678 | 1.30878 | 1.34478 | ||
| 313 | 2025.04.18 12:00 | buy | 107 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
| 314 | 2025.04.18 12:00 | modify | 107 | 0.10 | 1.32767 | 1.30967 | 1.34567 | ||
| 315 | 2025.04.18 16:00 | buy | 108 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 316 | 2025.04.18 16:00 | modify | 108 | 0.10 | 1.32788 | 1.30988 | 1.34588 | ||
| 317 | 2025.04.18 20:00 | buy | 109 | 0.10 | 1.32914 | 0.00000 | 0.00000 | ||
| 318 | 2025.04.18 20:00 | modify | 109 | 0.10 | 1.32914 | 1.31114 | 1.34714 | ||
| 319 | 2025.04.20 20:00 | buy | 110 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.20 20:00 | modify | 110 | 0.10 | 1.32728 | 1.30928 | 1.34528 | ||
| 321 | 2025.04.21 00:00 | buy | 111 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
| 322 | 2025.04.21 00:00 | modify | 111 | 0.10 | 1.33171 | 1.31371 | 1.34971 | ||
| 323 | 2025.04.21 04:00 | buy | 112 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.21 04:00 | modify | 112 | 0.10 | 1.33841 | 1.32041 | 1.35641 | ||
| 325 | 2025.04.21 08:00 | t/p | 101 | 0.10 | 1.34101 | 1.30501 | 1.34101 | 179.47 | 11063.33 |
| 326 | 2025.04.21 08:00 | buy | 113 | 0.10 | 1.34136 | 0.00000 | 0.00000 | ||
| 327 | 2025.04.21 08:00 | modify | 113 | 0.10 | 1.34136 | 1.32336 | 1.35936 | ||
| 328 | 2025.04.21 12:00 | buy | 114 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 329 | 2025.04.21 12:00 | modify | 114 | 0.10 | 1.33993 | 1.32193 | 1.35793 | ||
| 330 | 2025.04.21 16:00 | buy | 115 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
| 331 | 2025.04.21 16:00 | modify | 115 | 0.10 | 1.33835 | 1.32035 | 1.35635 | ||
| 332 | 2025.04.21 20:00 | buy | 116 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
| 333 | 2025.04.21 20:00 | modify | 116 | 0.10 | 1.33778 | 1.31978 | 1.35578 | ||
| 334 | 2025.04.22 00:00 | buy | 117 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
| 335 | 2025.04.22 00:00 | modify | 117 | 0.10 | 1.33825 | 1.32025 | 1.35625 | ||
| 336 | 2025.04.22 04:00 | buy | 118 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 337 | 2025.04.22 04:00 | modify | 118 | 0.10 | 1.34069 | 1.32269 | 1.35869 | ||
| 338 | 2025.04.22 08:00 | buy | 119 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
| 339 | 2025.04.22 08:00 | modify | 119 | 0.10 | 1.33800 | 1.32000 | 1.35600 | ||
| 340 | 2025.04.23 00:00 | s/l | 113 | 0.10 | 1.32336 | 1.32336 | 1.35936 | -180.53 | 10882.80 |
| 341 | 2025.04.23 00:00 | close | 119 | 0.10 | 1.32716 | 1.32000 | 1.35600 | -108.67 | 10774.13 |
| 342 | 2025.04.23 00:00 | close | 118 | 0.10 | 1.32716 | 1.32269 | 1.35869 | -135.56 | 10638.57 |
| 343 | 2025.04.23 00:00 | close | 117 | 0.10 | 1.32716 | 1.32025 | 1.35625 | -111.17 | 10527.40 |
| 344 | 2025.04.23 00:00 | close | 116 | 0.10 | 1.32716 | 1.31978 | 1.35578 | -106.73 | 10420.67 |
| 345 | 2025.04.23 00:00 | close | 115 | 0.10 | 1.32716 | 1.32035 | 1.35635 | -112.43 | 10308.24 |
| 346 | 2025.04.23 00:00 | close | 114 | 0.10 | 1.32716 | 1.32193 | 1.35793 | -128.23 | 10180.01 |
| 347 | 2025.04.23 00:00 | close | 112 | 0.10 | 1.32716 | 1.32041 | 1.35641 | -113.03 | 10066.98 |
| 348 | 2025.04.23 00:00 | close | 111 | 0.10 | 1.32716 | 1.31371 | 1.34971 | -46.03 | 10020.95 |
| 349 | 2025.04.23 00:00 | close | 110 | 0.10 | 1.32716 | 1.30928 | 1.34528 | -2.00 | 10018.96 |
| 350 | 2025.04.23 00:00 | close | 109 | 0.10 | 1.32716 | 1.31114 | 1.34714 | -20.60 | 9998.36 |
| 351 | 2025.04.23 00:00 | close | 108 | 0.10 | 1.32716 | 1.30988 | 1.34588 | -8.00 | 9990.37 |
| 352 | 2025.04.23 00:00 | close | 107 | 0.10 | 1.32716 | 1.30967 | 1.34567 | -5.89 | 9984.47 |
| 353 | 2025.04.23 00:00 | close | 106 | 0.10 | 1.32716 | 1.30878 | 1.34478 | 3.00 | 9987.48 |
| 354 | 2025.04.23 00:00 | close | 105 | 0.10 | 1.32716 | 1.30921 | 1.34521 | -1.29 | 9986.18 |
| 355 | 2025.04.23 00:00 | close | 104 | 0.10 | 1.32716 | 1.30904 | 1.34504 | 0.40 | 9986.59 |
| 356 | 2025.04.23 00:00 | close | 103 | 0.10 | 1.32716 | 1.30888 | 1.34488 | 1.74 | 9988.33 |
| 357 | 2025.04.23 00:00 | close | 102 | 0.10 | 1.32716 | 1.30804 | 1.34404 | 10.14 | 9998.47 |
| 358 | 2025.04.23 00:00 | sell | 120 | 0.10 | 1.32716 | 0.00000 | 0.00000 | ||
| 359 | 2025.04.23 00:00 | modify | 120 | 0.10 | 1.32716 | 1.34516 | 1.30916 | ||
| 360 | 2025.04.23 04:00 | sell | 121 | 0.10 | 1.32921 | 0.00000 | 0.00000 | ||
| 361 | 2025.04.23 04:00 | modify | 121 | 0.10 | 1.32921 | 1.34721 | 1.31121 | ||
| 362 | 2025.04.23 08:00 | sell | 122 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
| 363 | 2025.04.23 08:00 | modify | 122 | 0.10 | 1.33057 | 1.34857 | 1.31257 | ||
| 364 | 2025.04.23 12:00 | sell | 123 | 0.10 | 1.32989 | 0.00000 | 0.00000 | ||
| 365 | 2025.04.23 12:00 | modify | 123 | 0.10 | 1.32989 | 1.34789 | 1.31189 | ||
| 366 | 2025.04.23 16:00 | sell | 124 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 367 | 2025.04.23 16:00 | modify | 124 | 0.10 | 1.32549 | 1.34349 | 1.30749 | ||
| 368 | 2025.04.23 20:00 | sell | 125 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
| 369 | 2025.04.23 20:00 | modify | 125 | 0.10 | 1.32656 | 1.34456 | 1.30856 | ||
| 370 | 2025.04.24 00:00 | sell | 126 | 0.10 | 1.32646 | 0.00000 | 0.00000 | ||
| 371 | 2025.04.24 00:00 | modify | 126 | 0.10 | 1.32646 | 1.34446 | 1.30846 | ||
| 372 | 2025.04.24 04:00 | sell | 127 | 0.10 | 1.32702 | 0.00000 | 0.00000 | ||
| 373 | 2025.04.24 04:00 | modify | 127 | 0.10 | 1.32702 | 1.34502 | 1.30902 | ||
| 374 | 2025.04.24 08:00 | close | 127 | 0.10 | 1.32974 | 1.34502 | 1.30902 | -27.20 | 9971.27 |
| 375 | 2025.04.24 08:00 | close | 126 | 0.10 | 1.32974 | 1.34446 | 1.30846 | -32.80 | 9938.47 |
| 376 | 2025.04.24 08:00 | close | 125 | 0.10 | 1.32974 | 1.34456 | 1.30856 | -32.70 | 9905.77 |
| 377 | 2025.04.24 08:00 | close | 124 | 0.10 | 1.32974 | 1.34349 | 1.30749 | -43.40 | 9862.37 |
| 378 | 2025.04.24 08:00 | close | 123 | 0.10 | 1.32974 | 1.34789 | 1.31189 | 0.60 | 9862.97 |
| 379 | 2025.04.24 08:00 | close | 122 | 0.10 | 1.32974 | 1.34857 | 1.31257 | 7.40 | 9870.37 |
| 380 | 2025.04.24 08:00 | close | 121 | 0.10 | 1.32974 | 1.34721 | 1.31121 | -6.20 | 9864.17 |
| 381 | 2025.04.24 08:00 | close | 120 | 0.10 | 1.32974 | 1.34516 | 1.30916 | -26.70 | 9837.47 |
| 382 | 2025.04.24 08:00 | buy | 128 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
| 383 | 2025.04.24 08:00 | modify | 128 | 0.10 | 1.32974 | 1.31174 | 1.34774 | ||
| 384 | 2025.04.24 12:00 | buy | 129 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
| 385 | 2025.04.24 12:00 | modify | 129 | 0.10 | 1.33112 | 1.31312 | 1.34912 | ||
| 386 | 2025.04.24 16:00 | buy | 130 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
| 387 | 2025.04.24 16:00 | modify | 130 | 0.10 | 1.33078 | 1.31278 | 1.34878 | ||
| 388 | 2025.04.24 20:00 | buy | 131 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
| 389 | 2025.04.24 20:00 | modify | 131 | 0.10 | 1.33402 | 1.31602 | 1.35202 | ||
| 390 | 2025.04.25 00:00 | buy | 132 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
| 391 | 2025.04.25 00:00 | modify | 132 | 0.10 | 1.33299 | 1.31499 | 1.35099 | ||
| 392 | 2025.04.25 04:00 | buy | 133 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
| 393 | 2025.04.25 04:00 | modify | 133 | 0.10 | 1.32897 | 1.31097 | 1.34697 | ||
| 394 | 2025.04.25 08:00 | close | 133 | 0.10 | 1.32978 | 1.31097 | 1.34697 | 8.10 | 9845.57 |
| 395 | 2025.04.25 08:00 | close | 132 | 0.10 | 1.32978 | 1.31499 | 1.35099 | -32.10 | 9813.47 |
| 396 | 2025.04.25 08:00 | close | 131 | 0.10 | 1.32978 | 1.31602 | 1.35202 | -42.66 | 9770.80 |
| 397 | 2025.04.25 08:00 | close | 130 | 0.10 | 1.32978 | 1.31278 | 1.34878 | -10.27 | 9760.54 |
| 398 | 2025.04.25 08:00 | close | 129 | 0.10 | 1.32978 | 1.31312 | 1.34912 | -13.67 | 9746.87 |
| 399 | 2025.04.25 08:00 | close | 128 | 0.10 | 1.32978 | 1.31174 | 1.34774 | 0.14 | 9747.01 |
| 400 | 2025.04.25 08:00 | sell | 134 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
| 401 | 2025.04.25 08:00 | modify | 134 | 0.10 | 1.32978 | 1.34778 | 1.31178 | ||
| 402 | 2025.04.25 12:00 | sell | 135 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
| 403 | 2025.04.25 12:00 | modify | 135 | 0.10 | 1.33062 | 1.34862 | 1.31262 | ||
| 404 | 2025.04.25 16:00 | close | 135 | 0.10 | 1.33317 | 1.34862 | 1.31262 | -25.50 | 9721.51 |
| 405 | 2025.04.25 16:00 | close | 134 | 0.10 | 1.33317 | 1.34778 | 1.31178 | -33.90 | 9687.61 |
| 406 | 2025.04.25 16:00 | buy | 136 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
| 407 | 2025.04.25 16:00 | modify | 136 | 0.10 | 1.33317 | 1.31517 | 1.35117 | ||
| 408 | 2025.04.25 20:00 | buy | 137 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 409 | 2025.04.25 20:00 | modify | 137 | 0.10 | 1.33218 | 1.31418 | 1.35018 | ||
| 410 | 2025.04.27 20:00 | close | 137 | 0.10 | 1.33006 | 1.31418 | 1.35018 | -21.20 | 9666.41 |
| 411 | 2025.04.27 20:00 | close | 136 | 0.10 | 1.33006 | 1.31517 | 1.35117 | -31.10 | 9635.31 |
| 412 | 2025.04.27 20:00 | sell | 138 | 0.10 | 1.33006 | 0.00000 | 0.00000 | ||
| 413 | 2025.04.27 20:00 | modify | 138 | 0.10 | 1.33006 | 1.34806 | 1.31206 | ||
| 414 | 2025.04.28 00:00 | sell | 139 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
| 415 | 2025.04.28 00:00 | modify | 139 | 0.10 | 1.32897 | 1.34697 | 1.31097 | ||
| 416 | 2025.04.28 04:00 | sell | 140 | 0.10 | 1.32950 | 0.00000 | 0.00000 | ||
| 417 | 2025.04.28 04:00 | modify | 140 | 0.10 | 1.32950 | 1.34750 | 1.31150 | ||
| 418 | 2025.04.28 08:00 | sell | 141 | 0.10 | 1.33053 | 0.00000 | 0.00000 | ||
| 419 | 2025.04.28 08:00 | modify | 141 | 0.10 | 1.33053 | 1.34853 | 1.31253 | ||
| 420 | 2025.04.28 12:00 | close | 141 | 0.10 | 1.33416 | 1.34853 | 1.31253 | -36.30 | 9599.01 |
| 421 | 2025.04.28 12:00 | close | 140 | 0.10 | 1.33416 | 1.34750 | 1.31150 | -46.60 | 9552.41 |
| 422 | 2025.04.28 12:00 | close | 139 | 0.10 | 1.33416 | 1.34697 | 1.31097 | -51.90 | 9500.51 |
| 423 | 2025.04.28 12:00 | close | 138 | 0.10 | 1.33416 | 1.34806 | 1.31206 | -41.30 | 9459.21 |
| 424 | 2025.04.28 12:00 | buy | 142 | 0.10 | 1.33416 | 0.00000 | 0.00000 | ||
| 425 | 2025.04.28 12:00 | modify | 142 | 0.10 | 1.33416 | 1.31616 | 1.35216 | ||
| 426 | 2025.04.28 16:00 | buy | 143 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 427 | 2025.04.28 16:00 | modify | 143 | 0.10 | 1.33957 | 1.32157 | 1.35757 | ||
| 428 | 2025.04.28 20:00 | buy | 144 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
| 429 | 2025.04.28 20:00 | modify | 144 | 0.10 | 1.34416 | 1.32616 | 1.36216 | ||
| 430 | 2025.04.29 00:00 | buy | 145 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
| 431 | 2025.04.29 00:00 | modify | 145 | 0.10 | 1.34376 | 1.32576 | 1.36176 | ||
| 432 | 2025.04.29 04:00 | buy | 146 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
| 433 | 2025.04.29 04:00 | modify | 146 | 0.10 | 1.34155 | 1.32355 | 1.35955 | ||
| 434 | 2025.04.29 08:00 | close | 146 | 0.10 | 1.34218 | 1.32355 | 1.35955 | 6.30 | 9465.51 |
| 435 | 2025.04.29 08:00 | close | 145 | 0.10 | 1.34218 | 1.32576 | 1.36176 | -15.80 | 9449.71 |
| 436 | 2025.04.29 08:00 | close | 144 | 0.10 | 1.34218 | 1.32616 | 1.36216 | -20.07 | 9429.64 |
| 437 | 2025.04.29 08:00 | close | 143 | 0.10 | 1.34218 | 1.32157 | 1.35757 | 25.84 | 9455.48 |
| 438 | 2025.04.29 08:00 | close | 142 | 0.10 | 1.34218 | 1.31616 | 1.35216 | 79.94 | 9535.41 |
| 439 | 2025.04.29 08:00 | sell | 147 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.29 08:00 | modify | 147 | 0.10 | 1.34218 | 1.36018 | 1.32418 | ||
| 441 | 2025.04.29 12:00 | sell | 148 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.29 12:00 | modify | 148 | 0.10 | 1.33837 | 1.35637 | 1.32037 | ||
| 443 | 2025.04.29 16:00 | sell | 149 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 444 | 2025.04.29 16:00 | modify | 149 | 0.10 | 1.33957 | 1.35757 | 1.32157 | ||
| 445 | 2025.04.29 20:00 | sell | 150 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
| 446 | 2025.04.29 20:00 | modify | 150 | 0.10 | 1.34030 | 1.35830 | 1.32230 | ||
| 447 | 2025.04.30 00:00 | sell | 151 | 0.10 | 1.34119 | 0.00000 | 0.00000 | ||
| 448 | 2025.04.30 00:00 | modify | 151 | 0.10 | 1.34119 | 1.35919 | 1.32319 | ||
| 449 | 2025.04.30 04:00 | sell | 152 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
| 450 | 2025.04.30 04:00 | modify | 152 | 0.10 | 1.33841 | 1.35641 | 1.32041 | ||
| 451 | 2025.04.30 08:00 | sell | 153 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
| 452 | 2025.04.30 08:00 | modify | 153 | 0.10 | 1.33851 | 1.35651 | 1.32051 | ||
| 453 | 2025.04.30 12:00 | sell | 154 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
| 454 | 2025.04.30 12:00 | modify | 154 | 0.10 | 1.33571 | 1.35371 | 1.31771 | ||
| 455 | 2025.04.30 16:00 | sell | 155 | 0.10 | 1.33414 | 0.00000 | 0.00000 | ||
| 456 | 2025.04.30 16:00 | modify | 155 | 0.10 | 1.33414 | 1.35214 | 1.31614 | ||
| 457 | 2025.04.30 20:00 | sell | 156 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
| 458 | 2025.04.30 20:00 | modify | 156 | 0.10 | 1.33287 | 1.35087 | 1.31487 | ||
| 459 | 2025.05.01 00:00 | sell | 157 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
| 460 | 2025.05.01 00:00 | modify | 157 | 0.10 | 1.33206 | 1.35006 | 1.31406 | ||
| 461 | 2025.05.01 04:00 | sell | 158 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
| 462 | 2025.05.01 04:00 | modify | 158 | 0.10 | 1.33008 | 1.34808 | 1.31208 | ||
| 463 | 2025.05.01 08:00 | sell | 159 | 0.10 | 1.33055 | 0.00000 | 0.00000 | ||
| 464 | 2025.05.01 08:00 | modify | 159 | 0.10 | 1.33055 | 1.34855 | 1.31255 | ||
| 465 | 2025.05.01 12:00 | sell | 160 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 466 | 2025.05.01 12:00 | modify | 160 | 0.10 | 1.33238 | 1.35038 | 1.31438 | ||
| 467 | 2025.05.01 16:00 | sell | 161 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 468 | 2025.05.01 16:00 | modify | 161 | 0.10 | 1.32723 | 1.34523 | 1.30923 | ||
| 469 | 2025.05.01 20:00 | sell | 162 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
| 470 | 2025.05.01 20:00 | modify | 162 | 0.10 | 1.32785 | 1.34585 | 1.30985 | ||
| 471 | 2025.05.02 00:00 | sell | 163 | 0.10 | 1.32857 | 0.00000 | 0.00000 | ||
| 472 | 2025.05.02 00:00 | modify | 163 | 0.10 | 1.32857 | 1.34657 | 1.31057 | ||
| 473 | 2025.05.02 04:00 | sell | 164 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
| 474 | 2025.05.02 04:00 | modify | 164 | 0.10 | 1.33100 | 1.34900 | 1.31300 | ||
| 475 | 2025.05.08 20:00 | t/p | 147 | 0.10 | 1.32418 | 1.36018 | 1.32418 | 176.70 | 9712.11 |
| 476 | 2025.05.08 20:00 | sell | 165 | 0.10 | 1.32436 | 0.00000 | 0.00000 | ||
| 477 | 2025.05.08 20:00 | modify | 165 | 0.10 | 1.32436 | 1.34236 | 1.30636 | ||
| 478 | 2025.05.09 04:00 | t/p | 149 | 0.10 | 1.32157 | 1.35757 | 1.32157 | 176.40 | 9888.51 |
| 479 | 2025.05.09 04:00 | t/p | 150 | 0.10 | 1.32230 | 1.35830 | 1.32230 | 176.40 | 10064.91 |
| 480 | 2025.05.09 04:00 | t/p | 151 | 0.10 | 1.32319 | 1.35919 | 1.32319 | 176.70 | 10241.61 |
| 481 | 2025.05.09 04:00 | sell | 166 | 0.10 | 1.32314 | 0.00000 | 0.00000 | ||
| 482 | 2025.05.09 04:00 | modify | 166 | 0.10 | 1.32314 | 1.34114 | 1.30514 | ||
| 483 | 2025.05.09 08:00 | sell | 167 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
| 484 | 2025.05.09 08:00 | modify | 167 | 0.10 | 1.32620 | 1.34420 | 1.30820 | ||
| 485 | 2025.05.09 12:00 | sell | 168 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
| 486 | 2025.05.09 12:00 | modify | 168 | 0.10 | 1.32761 | 1.34561 | 1.30961 | ||
| 487 | 2025.05.12 08:00 | t/p | 148 | 0.10 | 1.32037 | 1.35637 | 1.32037 | 176.10 | 10417.71 |
| 488 | 2025.05.12 08:00 | t/p | 152 | 0.10 | 1.32041 | 1.35641 | 1.32041 | 176.40 | 10594.11 |
| 489 | 2025.05.12 08:00 | t/p | 153 | 0.10 | 1.32051 | 1.35651 | 1.32051 | 176.40 | 10770.51 |
| 490 | 2025.05.12 08:00 | t/p | 154 | 0.10 | 1.31771 | 1.35371 | 1.31771 | 176.40 | 10946.91 |
| 491 | 2025.05.12 08:00 | sell | 169 | 0.10 | 1.31686 | 0.00000 | 0.00000 | ||
| 492 | 2025.05.12 08:00 | modify | 169 | 0.10 | 1.31686 | 1.33486 | 1.29886 | ||
| 493 | 2025.05.12 12:00 | t/p | 155 | 0.10 | 1.31614 | 1.35214 | 1.31614 | 176.40 | 11123.31 |
| 494 | 2025.05.12 12:00 | t/p | 156 | 0.10 | 1.31487 | 1.35087 | 1.31487 | 176.40 | 11299.71 |
| 495 | 2025.05.12 12:00 | t/p | 160 | 0.10 | 1.31438 | 1.35038 | 1.31438 | 177.30 | 11477.01 |
| 496 | 2025.05.12 12:00 | sell | 170 | 0.10 | 1.31766 | 0.00000 | 0.00000 | ||
| 497 | 2025.05.12 12:00 | modify | 170 | 0.10 | 1.31766 | 1.33566 | 1.29966 | ||
| 498 | 2025.05.12 16:00 | sell | 171 | 0.10 | 1.31913 | 0.00000 | 0.00000 | ||
| 499 | 2025.05.12 16:00 | modify | 171 | 0.10 | 1.31913 | 1.33713 | 1.30113 | ||
| 500 | 2025.05.12 20:00 | sell | 172 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
| 501 | 2025.05.12 20:00 | modify | 172 | 0.10 | 1.31780 | 1.33580 | 1.29980 | ||
| 502 | 2025.05.13 00:00 | sell | 173 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
| 503 | 2025.05.13 00:00 | modify | 173 | 0.10 | 1.31774 | 1.33574 | 1.29974 | ||
| 504 | 2025.05.13 04:00 | sell | 174 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
| 505 | 2025.05.13 04:00 | modify | 174 | 0.10 | 1.31980 | 1.33780 | 1.30180 | ||
| 506 | 2025.05.13 08:00 | close | 174 | 0.10 | 1.32143 | 1.33780 | 1.30180 | -16.30 | 11460.71 |
| 507 | 2025.05.13 08:00 | close | 173 | 0.10 | 1.32143 | 1.33574 | 1.29974 | -36.90 | 11423.81 |
| 508 | 2025.05.13 08:00 | close | 172 | 0.10 | 1.32143 | 1.33580 | 1.29980 | -36.60 | 11387.21 |
| 509 | 2025.05.13 08:00 | close | 171 | 0.10 | 1.32143 | 1.33713 | 1.30113 | -23.30 | 11363.91 |
| 510 | 2025.05.13 08:00 | close | 170 | 0.10 | 1.32143 | 1.33566 | 1.29966 | -38.00 | 11325.91 |
| 511 | 2025.05.13 08:00 | close | 169 | 0.10 | 1.32143 | 1.33486 | 1.29886 | -46.00 | 11279.91 |
| 512 | 2025.05.13 08:00 | close | 168 | 0.10 | 1.32143 | 1.34561 | 1.30961 | 61.20 | 11341.11 |
| 513 | 2025.05.13 08:00 | close | 167 | 0.10 | 1.32143 | 1.34420 | 1.30820 | 47.10 | 11388.21 |
| 514 | 2025.05.13 08:00 | close | 166 | 0.10 | 1.32143 | 1.34114 | 1.30514 | 16.50 | 11404.71 |
| 515 | 2025.05.13 08:00 | close | 165 | 0.10 | 1.32143 | 1.34236 | 1.30636 | 28.40 | 11433.11 |
| 516 | 2025.05.13 08:00 | close | 164 | 0.10 | 1.32143 | 1.34900 | 1.31300 | 93.00 | 11526.11 |
| 517 | 2025.05.13 08:00 | close | 163 | 0.10 | 1.32143 | 1.34657 | 1.31057 | 68.70 | 11594.81 |
| 518 | 2025.05.13 08:00 | close | 162 | 0.10 | 1.32143 | 1.34585 | 1.30985 | 61.20 | 11656.01 |
| 519 | 2025.05.13 08:00 | close | 161 | 0.10 | 1.32143 | 1.34523 | 1.30923 | 55.00 | 11711.01 |
| 520 | 2025.05.13 08:00 | close | 159 | 0.10 | 1.32143 | 1.34855 | 1.31255 | 88.20 | 11799.21 |
| 521 | 2025.05.13 08:00 | close | 158 | 0.10 | 1.32143 | 1.34808 | 1.31208 | 83.50 | 11882.71 |
| 522 | 2025.05.13 08:00 | close | 157 | 0.10 | 1.32143 | 1.35006 | 1.31406 | 103.30 | 11986.01 |
| 523 | 2025.05.13 08:00 | buy | 175 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
| 524 | 2025.05.13 08:00 | modify | 175 | 0.10 | 1.32143 | 1.30343 | 1.33943 | ||
| 525 | 2025.05.13 12:00 | buy | 176 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
| 526 | 2025.05.13 12:00 | modify | 176 | 0.10 | 1.32162 | 1.30362 | 1.33962 | ||
| 527 | 2025.05.13 16:00 | buy | 177 | 0.10 | 1.32799 | 0.00000 | 0.00000 | ||
| 528 | 2025.05.13 16:00 | modify | 177 | 0.10 | 1.32799 | 1.30999 | 1.34599 | ||
| 529 | 2025.05.13 20:00 | buy | 178 | 0.10 | 1.33084 | 0.00000 | 0.00000 | ||
| 530 | 2025.05.13 20:00 | modify | 178 | 0.10 | 1.33084 | 1.31284 | 1.34884 | ||
| 531 | 2025.05.14 00:00 | buy | 179 | 0.10 | 1.33063 | 0.00000 | 0.00000 | ||
| 532 | 2025.05.14 00:00 | modify | 179 | 0.10 | 1.33063 | 1.31263 | 1.34863 | ||
| 533 | 2025.05.14 04:00 | buy | 180 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
| 534 | 2025.05.14 04:00 | modify | 180 | 0.10 | 1.33116 | 1.31316 | 1.34916 | ||
| 535 | 2025.05.14 08:00 | buy | 181 | 0.10 | 1.33315 | 0.00000 | 0.00000 | ||
| 536 | 2025.05.14 08:00 | modify | 181 | 0.10 | 1.33315 | 1.31515 | 1.35115 | ||
| 537 | 2025.05.14 12:00 | buy | 182 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
| 538 | 2025.05.14 12:00 | modify | 182 | 0.10 | 1.33361 | 1.31561 | 1.35161 | ||
| 539 | 2025.05.14 16:00 | buy | 183 | 0.10 | 1.33032 | 0.00000 | 0.00000 | ||
| 540 | 2025.05.14 16:00 | modify | 183 | 0.10 | 1.33032 | 1.31232 | 1.34832 | ||
| 541 | 2025.05.14 20:00 | buy | 184 | 0.10 | 1.32626 | 0.00000 | 0.00000 | ||
| 542 | 2025.05.14 20:00 | modify | 184 | 0.10 | 1.32626 | 1.30826 | 1.34426 | ||
| 543 | 2025.05.15 00:00 | buy | 185 | 0.10 | 1.32661 | 0.00000 | 0.00000 | ||
| 544 | 2025.05.15 00:00 | modify | 185 | 0.10 | 1.32661 | 1.30861 | 1.34461 | ||
| 545 | 2025.05.15 04:00 | buy | 186 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
| 546 | 2025.05.15 04:00 | modify | 186 | 0.10 | 1.32834 | 1.31034 | 1.34634 | ||
| 547 | 2025.05.15 08:00 | buy | 187 | 0.10 | 1.32702 | 0.00000 | 0.00000 | ||
| 548 | 2025.05.15 08:00 | modify | 187 | 0.10 | 1.32702 | 1.30902 | 1.34502 | ||
| 549 | 2025.05.15 12:00 | buy | 188 | 0.10 | 1.32733 | 0.00000 | 0.00000 | ||
| 550 | 2025.05.15 12:00 | modify | 188 | 0.10 | 1.32733 | 1.30933 | 1.34533 | ||
| 551 | 2025.05.15 16:00 | buy | 189 | 0.10 | 1.32921 | 0.00000 | 0.00000 | ||
| 552 | 2025.05.15 16:00 | modify | 189 | 0.10 | 1.32921 | 1.31121 | 1.34721 | ||
| 553 | 2025.05.15 20:00 | buy | 190 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
| 554 | 2025.05.15 20:00 | modify | 190 | 0.10 | 1.33082 | 1.31282 | 1.34882 | ||
| 555 | 2025.05.16 00:00 | buy | 191 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
| 556 | 2025.05.16 00:00 | modify | 191 | 0.10 | 1.33057 | 1.31257 | 1.34857 | ||
| 557 | 2025.05.16 04:00 | buy | 192 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
| 558 | 2025.05.16 04:00 | modify | 192 | 0.10 | 1.33148 | 1.31348 | 1.34948 | ||
| 559 | 2025.05.19 12:00 | t/p | 175 | 0.10 | 1.33943 | 1.30343 | 1.33943 | 178.41 | 12164.42 |
| 560 | 2025.05.19 12:00 | t/p | 176 | 0.10 | 1.33962 | 1.30362 | 1.33962 | 178.41 | 12342.83 |
| 561 | 2025.05.19 12:00 | buy | 193 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
| 562 | 2025.05.19 12:00 | modify | 193 | 0.10 | 1.33845 | 1.32045 | 1.35645 | ||
| 563 | 2025.05.19 16:00 | buy | 194 | 0.10 | 1.33575 | 0.00000 | 0.00000 | ||
| 564 | 2025.05.19 16:00 | modify | 194 | 0.10 | 1.33575 | 1.31775 | 1.35375 | ||
| 565 | 2025.05.21 08:00 | t/p | 177 | 0.10 | 1.34599 | 1.30999 | 1.34599 | 177.88 | 12520.71 |
| 566 | 2025.05.21 08:00 | t/p | 184 | 0.10 | 1.34426 | 1.30826 | 1.34426 | 178.15 | 12698.86 |
| 567 | 2025.05.21 08:00 | t/p | 185 | 0.10 | 1.34461 | 1.30861 | 1.34461 | 178.94 | 12877.80 |
| 568 | 2025.05.21 08:00 | t/p | 186 | 0.10 | 1.34634 | 1.31034 | 1.34634 | 178.94 | 13056.74 |
| 569 | 2025.05.21 08:00 | t/p | 187 | 0.10 | 1.34502 | 1.30902 | 1.34502 | 178.94 | 13235.68 |
| 570 | 2025.05.21 08:00 | t/p | 188 | 0.10 | 1.34533 | 1.30933 | 1.34533 | 178.94 | 13414.62 |
| 571 | 2025.05.21 08:00 | buy | 195 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
| 572 | 2025.05.21 08:00 | modify | 195 | 0.10 | 1.34154 | 1.32354 | 1.35954 | ||
| 573 | 2025.05.21 12:00 | buy | 196 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
| 574 | 2025.05.21 12:00 | modify | 196 | 0.10 | 1.34172 | 1.32372 | 1.35972 | ||
| 575 | 2025.05.21 16:00 | buy | 197 | 0.10 | 1.34479 | 0.00000 | 0.00000 | ||
| 576 | 2025.05.21 16:00 | modify | 197 | 0.10 | 1.34479 | 1.32679 | 1.36279 | ||
| 577 | 2025.05.21 20:00 | buy | 198 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
| 578 | 2025.05.21 20:00 | modify | 198 | 0.10 | 1.34192 | 1.32392 | 1.35992 | ||
| 579 | 2025.05.22 00:00 | buy | 199 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
| 580 | 2025.05.22 00:00 | modify | 199 | 0.10 | 1.34234 | 1.32434 | 1.36034 | ||
| 581 | 2025.05.22 04:00 | buy | 200 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
| 582 | 2025.05.22 04:00 | modify | 200 | 0.10 | 1.34275 | 1.32475 | 1.36075 | ||
| 583 | 2025.05.23 08:00 | t/p | 183 | 0.10 | 1.34832 | 1.31232 | 1.34832 | 177.09 | 13591.70 |
| 584 | 2025.05.23 08:00 | t/p | 189 | 0.10 | 1.34721 | 1.31121 | 1.34721 | 177.88 | 13769.58 |
| 585 | 2025.05.23 08:00 | buy | 201 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
| 586 | 2025.05.23 08:00 | modify | 201 | 0.10 | 1.34825 | 1.33025 | 1.36625 | ||
| 587 | 2025.05.23 12:00 | t/p | 178 | 0.10 | 1.34884 | 1.31284 | 1.34884 | 176.82 | 13946.40 |
| 588 | 2025.05.23 12:00 | t/p | 179 | 0.10 | 1.34863 | 1.31263 | 1.34863 | 177.09 | 14123.49 |
| 589 | 2025.05.23 12:00 | t/p | 180 | 0.10 | 1.34916 | 1.31316 | 1.34916 | 177.09 | 14300.57 |
| 590 | 2025.05.23 12:00 | t/p | 181 | 0.10 | 1.35115 | 1.31515 | 1.35115 | 177.09 | 14477.66 |
| 591 | 2025.05.23 12:00 | t/p | 190 | 0.10 | 1.34882 | 1.31282 | 1.34882 | 177.88 | 14655.54 |
| 592 | 2025.05.23 12:00 | t/p | 191 | 0.10 | 1.34857 | 1.31257 | 1.34857 | 178.15 | 14833.68 |
| 593 | 2025.05.23 12:00 | t/p | 192 | 0.10 | 1.34948 | 1.31348 | 1.34948 | 178.15 | 15011.83 |
| 594 | 2025.05.23 12:00 | buy | 202 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 595 | 2025.05.23 12:00 | modify | 202 | 0.10 | 1.34911 | 1.33111 | 1.36711 | ||
| 596 | 2025.05.23 16:00 | t/p | 182 | 0.10 | 1.35161 | 1.31561 | 1.35161 | 177.09 | 15188.91 |
| 597 | 2025.05.23 16:00 | buy | 203 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 598 | 2025.05.23 16:00 | modify | 203 | 0.10 | 1.35112 | 1.33312 | 1.36912 | ||
| 599 | 2025.05.23 20:00 | t/p | 194 | 0.10 | 1.35375 | 1.31775 | 1.35375 | 178.41 | 15367.32 |
| 600 | 2025.05.23 20:00 | buy | 204 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
| 601 | 2025.05.23 20:00 | modify | 204 | 0.10 | 1.35370 | 1.33570 | 1.37170 | ||
| 602 | 2025.05.25 20:00 | buy | 205 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 603 | 2025.05.25 20:00 | modify | 205 | 0.10 | 1.35248 | 1.33448 | 1.37048 | ||
| 604 | 2025.05.26 00:00 | buy | 206 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
| 605 | 2025.05.26 00:00 | modify | 206 | 0.10 | 1.35404 | 1.33604 | 1.37204 | ||
| 606 | 2025.05.26 04:00 | t/p | 193 | 0.10 | 1.35645 | 1.32045 | 1.35645 | 178.15 | 15545.47 |
| 607 | 2025.05.26 04:00 | buy | 207 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
| 608 | 2025.05.26 04:00 | modify | 207 | 0.10 | 1.35815 | 1.34015 | 1.37615 | ||
| 609 | 2025.05.26 08:00 | buy | 208 | 0.10 | 1.35696 | 0.00000 | 0.00000 | ||
| 610 | 2025.05.26 08:00 | modify | 208 | 0.10 | 1.35696 | 1.33896 | 1.37496 | ||
| 611 | 2025.05.26 12:00 | buy | 209 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
| 612 | 2025.05.26 12:00 | modify | 209 | 0.10 | 1.35625 | 1.33825 | 1.37425 | ||
| 613 | 2025.05.26 16:00 | buy | 210 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 614 | 2025.05.26 16:00 | modify | 210 | 0.10 | 1.35661 | 1.33861 | 1.37461 | ||
| 615 | 2025.05.26 20:00 | buy | 211 | 0.10 | 1.35666 | 0.00000 | 0.00000 | ||
| 616 | 2025.05.26 20:00 | modify | 211 | 0.10 | 1.35666 | 1.33866 | 1.37466 | ||
| 617 | 2025.05.27 00:00 | close | 211 | 0.10 | 1.35648 | 1.33866 | 1.37466 | -2.06 | 15543.40 |
| 618 | 2025.05.27 00:00 | close | 210 | 0.10 | 1.35648 | 1.33861 | 1.37461 | -1.56 | 15541.84 |
| 619 | 2025.05.27 00:00 | close | 209 | 0.10 | 1.35648 | 1.33825 | 1.37425 | 2.03 | 15543.87 |
| 620 | 2025.05.27 00:00 | close | 208 | 0.10 | 1.35648 | 1.33896 | 1.37496 | -5.06 | 15538.81 |
| 621 | 2025.05.27 00:00 | close | 207 | 0.10 | 1.35648 | 1.34015 | 1.37615 | -16.96 | 15521.84 |
| 622 | 2025.05.27 00:00 | close | 206 | 0.10 | 1.35648 | 1.33604 | 1.37204 | 24.13 | 15545.98 |
| 623 | 2025.05.27 00:00 | close | 205 | 0.10 | 1.35648 | 1.33448 | 1.37048 | 39.47 | 15585.45 |
| 624 | 2025.05.27 00:00 | close | 204 | 0.10 | 1.35648 | 1.33570 | 1.37170 | 27.27 | 15612.72 |
| 625 | 2025.05.27 00:00 | close | 203 | 0.10 | 1.35648 | 1.33312 | 1.36912 | 53.07 | 15665.79 |
| 626 | 2025.05.27 00:00 | close | 202 | 0.10 | 1.35648 | 1.33111 | 1.36711 | 73.17 | 15738.96 |
| 627 | 2025.05.27 00:00 | close | 201 | 0.10 | 1.35648 | 1.33025 | 1.36625 | 81.77 | 15820.73 |
| 628 | 2025.05.27 00:00 | close | 200 | 0.10 | 1.35648 | 1.32475 | 1.36075 | 136.51 | 15957.23 |
| 629 | 2025.05.27 00:00 | close | 199 | 0.10 | 1.35648 | 1.32434 | 1.36034 | 140.61 | 16097.84 |
| 630 | 2025.05.27 00:00 | close | 198 | 0.10 | 1.35648 | 1.32392 | 1.35992 | 144.01 | 16241.85 |
| 631 | 2025.05.27 00:00 | close | 197 | 0.10 | 1.35648 | 1.32679 | 1.36279 | 115.31 | 16357.16 |
| 632 | 2025.05.27 00:00 | close | 196 | 0.10 | 1.35648 | 1.32372 | 1.35972 | 146.01 | 16503.17 |
| 633 | 2025.05.27 00:00 | close | 195 | 0.10 | 1.35648 | 1.32354 | 1.35954 | 147.81 | 16650.98 |
| 634 | 2025.05.27 00:00 | sell | 212 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
| 635 | 2025.05.27 00:00 | modify | 212 | 0.10 | 1.35648 | 1.37448 | 1.33848 | ||
| 636 | 2025.05.27 04:00 | close | 212 | 0.10 | 1.35719 | 1.37448 | 1.33848 | -7.10 | 16643.88 |
| 637 | 2025.05.27 04:00 | buy | 213 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
| 638 | 2025.05.27 04:00 | modify | 213 | 0.10 | 1.35719 | 1.33919 | 1.37519 | ||
| 639 | 2025.05.27 08:00 | close | 213 | 0.10 | 1.35251 | 1.33919 | 1.37519 | -46.80 | 16597.08 |
| 640 | 2025.05.27 08:00 | sell | 214 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 641 | 2025.05.27 08:00 | modify | 214 | 0.10 | 1.35251 | 1.37051 | 1.33451 | ||
| 642 | 2025.05.27 12:00 | sell | 215 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 643 | 2025.05.27 12:00 | modify | 215 | 0.10 | 1.35481 | 1.37281 | 1.33681 | ||
| 644 | 2025.05.27 16:00 | sell | 216 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 645 | 2025.05.27 16:00 | modify | 216 | 0.10 | 1.35020 | 1.36820 | 1.33220 | ||
| 646 | 2025.05.27 20:00 | sell | 217 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 647 | 2025.05.27 20:00 | modify | 217 | 0.10 | 1.35046 | 1.36846 | 1.33246 | ||
| 648 | 2025.05.28 00:00 | sell | 218 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
| 649 | 2025.05.28 00:00 | modify | 218 | 0.10 | 1.35137 | 1.36937 | 1.33337 | ||
| 650 | 2025.05.28 04:00 | sell | 219 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
| 651 | 2025.05.28 04:00 | modify | 219 | 0.10 | 1.34822 | 1.36622 | 1.33022 | ||
| 652 | 2025.05.28 08:00 | sell | 220 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 653 | 2025.05.28 08:00 | modify | 220 | 0.10 | 1.34984 | 1.36784 | 1.33184 | ||
| 654 | 2025.05.28 12:00 | sell | 221 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
| 655 | 2025.05.28 12:00 | modify | 221 | 0.10 | 1.34790 | 1.36590 | 1.32990 | ||
| 656 | 2025.05.28 16:00 | sell | 222 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 657 | 2025.05.28 16:00 | modify | 222 | 0.10 | 1.34591 | 1.36391 | 1.32791 | ||
| 658 | 2025.05.28 20:00 | sell | 223 | 0.10 | 1.34639 | 0.00000 | 0.00000 | ||
| 659 | 2025.05.28 20:00 | modify | 223 | 0.10 | 1.34639 | 1.36439 | 1.32839 | ||
| 660 | 2025.05.29 00:00 | sell | 224 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
| 661 | 2025.05.29 00:00 | modify | 224 | 0.10 | 1.34281 | 1.36081 | 1.32481 | ||
| 662 | 2025.05.29 04:00 | sell | 225 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
| 663 | 2025.05.29 04:00 | modify | 225 | 0.10 | 1.34359 | 1.36159 | 1.32559 | ||
| 664 | 2025.05.29 08:00 | sell | 226 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
| 665 | 2025.05.29 08:00 | modify | 226 | 0.10 | 1.34645 | 1.36445 | 1.32845 | ||
| 666 | 2025.05.29 12:00 | sell | 227 | 0.10 | 1.34603 | 0.00000 | 0.00000 | ||
| 667 | 2025.05.29 12:00 | modify | 227 | 0.10 | 1.34603 | 1.36403 | 1.32803 | ||
| 668 | 2025.05.29 16:00 | close | 227 | 0.10 | 1.34910 | 1.36403 | 1.32803 | -30.70 | 16566.38 |
| 669 | 2025.05.29 16:00 | close | 226 | 0.10 | 1.34910 | 1.36445 | 1.32845 | -26.50 | 16539.88 |
| 670 | 2025.05.29 16:00 | close | 225 | 0.10 | 1.34910 | 1.36159 | 1.32559 | -55.10 | 16484.78 |
| 671 | 2025.05.29 16:00 | close | 224 | 0.10 | 1.34910 | 1.36081 | 1.32481 | -62.90 | 16421.88 |
| 672 | 2025.05.29 16:00 | close | 223 | 0.10 | 1.34910 | 1.36439 | 1.32839 | -28.00 | 16393.88 |
| 673 | 2025.05.29 16:00 | close | 222 | 0.10 | 1.34910 | 1.36391 | 1.32791 | -32.80 | 16361.08 |
| 674 | 2025.05.29 16:00 | close | 221 | 0.10 | 1.34910 | 1.36590 | 1.32990 | -12.90 | 16348.18 |
| 675 | 2025.05.29 16:00 | close | 220 | 0.10 | 1.34910 | 1.36784 | 1.33184 | 6.50 | 16354.68 |
| 676 | 2025.05.29 16:00 | close | 219 | 0.10 | 1.34910 | 1.36622 | 1.33022 | -9.70 | 16344.98 |
| 677 | 2025.05.29 16:00 | close | 218 | 0.10 | 1.34910 | 1.36937 | 1.33337 | 21.80 | 16366.78 |
| 678 | 2025.05.29 16:00 | close | 217 | 0.10 | 1.34910 | 1.36846 | 1.33246 | 12.40 | 16379.18 |
| 679 | 2025.05.29 16:00 | close | 216 | 0.10 | 1.34910 | 1.36820 | 1.33220 | 9.80 | 16388.98 |
| 680 | 2025.05.29 16:00 | close | 215 | 0.10 | 1.34910 | 1.37281 | 1.33681 | 55.90 | 16444.88 |
| 681 | 2025.05.29 16:00 | close | 214 | 0.10 | 1.34910 | 1.37051 | 1.33451 | 32.90 | 16477.78 |
| 682 | 2025.05.29 16:00 | buy | 228 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
| 683 | 2025.05.29 16:00 | modify | 228 | 0.10 | 1.34910 | 1.33110 | 1.36710 | ||
| 684 | 2025.05.29 20:00 | buy | 229 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
| 685 | 2025.05.29 20:00 | modify | 229 | 0.10 | 1.34971 | 1.33171 | 1.36771 | ||
| 686 | 2025.05.30 00:00 | close | 229 | 0.10 | 1.34984 | 1.33171 | 1.36771 | 1.04 | 16478.81 |
| 687 | 2025.05.30 00:00 | close | 228 | 0.10 | 1.34984 | 1.33110 | 1.36710 | 7.14 | 16485.95 |
| 688 | 2025.05.30 00:00 | sell | 230 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 689 | 2025.05.30 00:00 | modify | 230 | 0.10 | 1.34984 | 1.36784 | 1.33184 | ||
| 690 | 2025.05.30 04:00 | sell | 231 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 691 | 2025.05.30 04:00 | modify | 231 | 0.10 | 1.34710 | 1.36510 | 1.32910 | ||
| 692 | 2025.05.30 08:00 | sell | 232 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
| 693 | 2025.05.30 08:00 | modify | 232 | 0.10 | 1.34778 | 1.36578 | 1.32978 | ||
| 694 | 2025.05.30 12:00 | sell | 233 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
| 695 | 2025.05.30 12:00 | modify | 233 | 0.10 | 1.34752 | 1.36552 | 1.32952 | ||
| 696 | 2025.05.30 16:00 | sell | 234 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 697 | 2025.05.30 16:00 | modify | 234 | 0.10 | 1.34668 | 1.36468 | 1.32868 | ||
| 698 | 2025.05.30 20:00 | sell | 235 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
| 699 | 2025.05.30 20:00 | modify | 235 | 0.10 | 1.34729 | 1.36529 | 1.32929 | ||
| 700 | 2025.06.01 20:00 | sell | 236 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.01 20:00 | modify | 236 | 0.10 | 1.34625 | 1.36425 | 1.32825 | ||
| 702 | 2025.06.02 00:00 | sell | 237 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
| 703 | 2025.06.02 00:00 | modify | 237 | 0.10 | 1.34678 | 1.36478 | 1.32878 | ||
| 704 | 2025.06.02 04:00 | close | 237 | 0.10 | 1.34855 | 1.36478 | 1.32878 | -17.70 | 16468.25 |
| 705 | 2025.06.02 04:00 | close | 236 | 0.10 | 1.34855 | 1.36425 | 1.32825 | -23.30 | 16444.95 |
| 706 | 2025.06.02 04:00 | close | 235 | 0.10 | 1.34855 | 1.36529 | 1.32929 | -12.90 | 16432.05 |
| 707 | 2025.06.02 04:00 | close | 234 | 0.10 | 1.34855 | 1.36468 | 1.32868 | -19.00 | 16413.05 |
| 708 | 2025.06.02 04:00 | close | 233 | 0.10 | 1.34855 | 1.36552 | 1.32952 | -10.60 | 16402.45 |
| 709 | 2025.06.02 04:00 | close | 232 | 0.10 | 1.34855 | 1.36578 | 1.32978 | -8.00 | 16394.45 |
| 710 | 2025.06.02 04:00 | close | 231 | 0.10 | 1.34855 | 1.36510 | 1.32910 | -14.80 | 16379.65 |
| 711 | 2025.06.02 04:00 | close | 230 | 0.10 | 1.34855 | 1.36784 | 1.33184 | 12.60 | 16392.25 |
| 712 | 2025.06.02 04:00 | buy | 238 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
| 713 | 2025.06.02 04:00 | modify | 238 | 0.10 | 1.34855 | 1.33055 | 1.36655 | ||
| 714 | 2025.06.02 08:00 | buy | 239 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
| 715 | 2025.06.02 08:00 | modify | 239 | 0.10 | 1.35509 | 1.33709 | 1.37309 | ||
| 716 | 2025.06.02 12:00 | buy | 240 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 717 | 2025.06.02 12:00 | modify | 240 | 0.10 | 1.35387 | 1.33587 | 1.37187 | ||
| 718 | 2025.06.02 16:00 | buy | 241 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
| 719 | 2025.06.02 16:00 | modify | 241 | 0.10 | 1.35504 | 1.33704 | 1.37304 | ||
| 720 | 2025.06.02 20:00 | buy | 242 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.02 20:00 | modify | 242 | 0.10 | 1.35491 | 1.33691 | 1.37291 | ||
| 722 | 2025.06.03 00:00 | buy | 243 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
| 723 | 2025.06.03 00:00 | modify | 243 | 0.10 | 1.35594 | 1.33794 | 1.37394 | ||
| 724 | 2025.06.03 04:00 | buy | 244 | 0.10 | 1.35209 | 0.00000 | 0.00000 | ||
| 725 | 2025.06.03 04:00 | modify | 244 | 0.10 | 1.35209 | 1.33409 | 1.37009 | ||
| 726 | 2025.06.03 08:00 | buy | 245 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 727 | 2025.06.03 08:00 | modify | 245 | 0.10 | 1.35220 | 1.33420 | 1.37020 | ||
| 728 | 2025.06.03 12:00 | close | 245 | 0.10 | 1.35035 | 1.33420 | 1.37020 | -18.50 | 16373.75 |
| 729 | 2025.06.03 12:00 | close | 244 | 0.10 | 1.35035 | 1.33409 | 1.37009 | -17.40 | 16356.35 |
| 730 | 2025.06.03 12:00 | close | 243 | 0.10 | 1.35035 | 1.33794 | 1.37394 | -55.90 | 16300.45 |
| 731 | 2025.06.03 12:00 | close | 242 | 0.10 | 1.35035 | 1.33691 | 1.37291 | -45.87 | 16254.58 |
| 732 | 2025.06.03 12:00 | close | 241 | 0.10 | 1.35035 | 1.33704 | 1.37304 | -47.16 | 16207.42 |
| 733 | 2025.06.03 12:00 | close | 240 | 0.10 | 1.35035 | 1.33587 | 1.37187 | -35.47 | 16171.95 |
| 734 | 2025.06.03 12:00 | close | 239 | 0.10 | 1.35035 | 1.33709 | 1.37309 | -47.66 | 16124.29 |
| 735 | 2025.06.03 12:00 | close | 238 | 0.10 | 1.35035 | 1.33055 | 1.36655 | 17.73 | 16142.02 |
| 736 | 2025.06.03 12:00 | sell | 246 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 737 | 2025.06.03 12:00 | modify | 246 | 0.10 | 1.35035 | 1.36835 | 1.33235 | ||
| 738 | 2025.06.03 16:00 | sell | 247 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 739 | 2025.06.03 16:00 | modify | 247 | 0.10 | 1.35196 | 1.36996 | 1.33396 | ||
| 740 | 2025.06.03 20:00 | sell | 248 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
| 741 | 2025.06.03 20:00 | modify | 248 | 0.10 | 1.35151 | 1.36951 | 1.33351 | ||
| 742 | 2025.06.04 00:00 | sell | 249 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
| 743 | 2025.06.04 00:00 | modify | 249 | 0.10 | 1.35299 | 1.37099 | 1.33499 | ||
| 744 | 2025.06.04 04:00 | close | 249 | 0.10 | 1.35193 | 1.37099 | 1.33499 | 10.60 | 16152.62 |
| 745 | 2025.06.04 04:00 | close | 248 | 0.10 | 1.35193 | 1.36951 | 1.33351 | -4.50 | 16148.12 |
| 746 | 2025.06.04 04:00 | close | 247 | 0.10 | 1.35193 | 1.36996 | 1.33396 | -0.00 | 16148.12 |
| 747 | 2025.06.04 04:00 | close | 246 | 0.10 | 1.35193 | 1.36835 | 1.33235 | -16.10 | 16132.02 |
| 748 | 2025.06.04 04:00 | buy | 250 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 749 | 2025.06.04 04:00 | modify | 250 | 0.10 | 1.35193 | 1.33393 | 1.36993 | ||
| 750 | 2025.06.04 08:00 | buy | 251 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
| 751 | 2025.06.04 08:00 | modify | 251 | 0.10 | 1.35314 | 1.33514 | 1.37114 | ||
| 752 | 2025.06.04 12:00 | buy | 252 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
| 753 | 2025.06.04 12:00 | modify | 252 | 0.10 | 1.35163 | 1.33363 | 1.36963 | ||
| 754 | 2025.06.04 16:00 | buy | 253 | 0.10 | 1.35708 | 0.00000 | 0.00000 | ||
| 755 | 2025.06.04 16:00 | modify | 253 | 0.10 | 1.35708 | 1.33908 | 1.37508 | ||
| 756 | 2025.06.04 20:00 | buy | 254 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 757 | 2025.06.04 20:00 | modify | 254 | 0.10 | 1.35490 | 1.33690 | 1.37290 | ||
| 758 | 2025.06.05 00:00 | buy | 255 | 0.10 | 1.35532 | 0.00000 | 0.00000 | ||
| 759 | 2025.06.05 00:00 | modify | 255 | 0.10 | 1.35532 | 1.33732 | 1.37332 | ||
| 760 | 2025.06.05 04:00 | buy | 256 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
| 761 | 2025.06.05 04:00 | modify | 256 | 0.10 | 1.35475 | 1.33675 | 1.37275 | ||
| 762 | 2025.06.05 08:00 | buy | 257 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
| 763 | 2025.06.05 08:00 | modify | 257 | 0.10 | 1.35631 | 1.33831 | 1.37431 | ||
| 764 | 2025.06.05 12:00 | buy | 258 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 765 | 2025.06.05 12:00 | modify | 258 | 0.10 | 1.35733 | 1.33933 | 1.37533 | ||
| 766 | 2025.06.05 16:00 | buy | 259 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 767 | 2025.06.05 16:00 | modify | 259 | 0.10 | 1.35844 | 1.34044 | 1.37644 | ||
| 768 | 2025.06.05 20:00 | buy | 260 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
| 769 | 2025.06.05 20:00 | modify | 260 | 0.10 | 1.35767 | 1.33967 | 1.37567 | ||
| 770 | 2025.06.06 00:00 | buy | 261 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
| 771 | 2025.06.06 00:00 | modify | 261 | 0.10 | 1.35816 | 1.34016 | 1.37616 | ||
| 772 | 2025.06.06 04:00 | buy | 262 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
| 773 | 2025.06.06 04:00 | modify | 262 | 0.10 | 1.35747 | 1.33947 | 1.37547 | ||
| 774 | 2025.06.06 08:00 | buy | 263 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
| 775 | 2025.06.06 08:00 | modify | 263 | 0.10 | 1.35482 | 1.33682 | 1.37282 | ||
| 776 | 2025.06.06 12:00 | close | 263 | 0.10 | 1.35510 | 1.33682 | 1.37282 | 2.80 | 16134.82 |
| 777 | 2025.06.06 12:00 | close | 262 | 0.10 | 1.35510 | 1.33947 | 1.37547 | -23.70 | 16111.12 |
| 778 | 2025.06.06 12:00 | close | 261 | 0.10 | 1.35510 | 1.34016 | 1.37616 | -30.60 | 16080.52 |
| 779 | 2025.06.06 12:00 | close | 260 | 0.10 | 1.35510 | 1.33967 | 1.37567 | -25.96 | 16054.56 |
| 780 | 2025.06.06 12:00 | close | 259 | 0.10 | 1.35510 | 1.34044 | 1.37644 | -33.66 | 16020.89 |
| 781 | 2025.06.06 12:00 | close | 258 | 0.10 | 1.35510 | 1.33933 | 1.37533 | -22.57 | 15998.33 |
| 782 | 2025.06.06 12:00 | close | 257 | 0.10 | 1.35510 | 1.33831 | 1.37431 | -12.37 | 15985.96 |
| 783 | 2025.06.06 12:00 | close | 256 | 0.10 | 1.35510 | 1.33675 | 1.37275 | 3.23 | 15989.20 |
| 784 | 2025.06.06 12:00 | close | 255 | 0.10 | 1.35510 | 1.33732 | 1.37332 | -2.47 | 15986.73 |
| 785 | 2025.06.06 12:00 | close | 254 | 0.10 | 1.35510 | 1.33690 | 1.37290 | 0.94 | 15987.67 |
| 786 | 2025.06.06 12:00 | close | 253 | 0.10 | 1.35510 | 1.33908 | 1.37508 | -20.86 | 15966.81 |
| 787 | 2025.06.06 12:00 | close | 252 | 0.10 | 1.35510 | 1.33363 | 1.36963 | 33.64 | 16000.45 |
| 788 | 2025.06.06 12:00 | close | 251 | 0.10 | 1.35510 | 1.33514 | 1.37114 | 18.54 | 16018.99 |
| 789 | 2025.06.06 12:00 | close | 250 | 0.10 | 1.35510 | 1.33393 | 1.36993 | 30.64 | 16049.63 |
| 790 | 2025.06.06 12:00 | sell | 264 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
| 791 | 2025.06.06 12:00 | modify | 264 | 0.10 | 1.35510 | 1.37310 | 1.33710 | ||
| 792 | 2025.06.06 16:00 | sell | 265 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
| 793 | 2025.06.06 16:00 | modify | 265 | 0.10 | 1.35306 | 1.37106 | 1.33506 | ||
| 794 | 2025.06.06 20:00 | sell | 266 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
| 795 | 2025.06.06 20:00 | modify | 266 | 0.10 | 1.35320 | 1.37120 | 1.33520 | ||
| 796 | 2025.06.08 20:00 | sell | 267 | 0.10 | 1.35209 | 0.00000 | 0.00000 | ||
| 797 | 2025.06.08 20:00 | modify | 267 | 0.10 | 1.35209 | 1.37009 | 1.33409 | ||
| 798 | 2025.06.09 00:00 | close | 267 | 0.10 | 1.35399 | 1.37009 | 1.33409 | -19.30 | 16030.33 |
| 799 | 2025.06.09 00:00 | close | 266 | 0.10 | 1.35399 | 1.37120 | 1.33520 | -8.20 | 16022.13 |
| 800 | 2025.06.09 00:00 | close | 265 | 0.10 | 1.35399 | 1.37106 | 1.33506 | -9.60 | 16012.53 |
| 801 | 2025.06.09 00:00 | close | 264 | 0.10 | 1.35399 | 1.37310 | 1.33710 | 10.80 | 16023.33 |
| 802 | 2025.06.09 00:00 | buy | 268 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
| 803 | 2025.06.09 00:00 | modify | 268 | 0.10 | 1.35399 | 1.33599 | 1.37199 | ||
| 804 | 2025.06.09 04:00 | buy | 269 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 805 | 2025.06.09 04:00 | modify | 269 | 0.10 | 1.35543 | 1.33743 | 1.37343 | ||
| 806 | 2025.06.09 08:00 | buy | 270 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
| 807 | 2025.06.09 08:00 | modify | 270 | 0.10 | 1.35674 | 1.33874 | 1.37474 | ||
| 808 | 2025.06.09 12:00 | buy | 271 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 809 | 2025.06.09 12:00 | modify | 271 | 0.10 | 1.35650 | 1.33850 | 1.37450 | ||
| 810 | 2025.06.09 16:00 | buy | 272 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
| 811 | 2025.06.09 16:00 | modify | 272 | 0.10 | 1.35652 | 1.33852 | 1.37452 | ||
| 812 | 2025.06.09 20:00 | buy | 273 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
| 813 | 2025.06.09 20:00 | modify | 273 | 0.10 | 1.35606 | 1.33806 | 1.37406 | ||
| 814 | 2025.06.10 00:00 | close | 273 | 0.10 | 1.35541 | 1.33806 | 1.37406 | -6.76 | 16016.57 |
| 815 | 2025.06.10 00:00 | close | 272 | 0.10 | 1.35541 | 1.33852 | 1.37452 | -11.37 | 16005.20 |
| 816 | 2025.06.10 00:00 | close | 271 | 0.10 | 1.35541 | 1.33850 | 1.37450 | -11.17 | 15994.04 |
| 817 | 2025.06.10 00:00 | close | 270 | 0.10 | 1.35541 | 1.33874 | 1.37474 | -13.57 | 15980.47 |
| 818 | 2025.06.10 00:00 | close | 269 | 0.10 | 1.35541 | 1.33743 | 1.37343 | -0.47 | 15980.01 |
| 819 | 2025.06.10 00:00 | close | 268 | 0.10 | 1.35541 | 1.33599 | 1.37199 | 13.93 | 15993.94 |
| 820 | 2025.06.10 00:00 | sell | 274 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
| 821 | 2025.06.10 00:00 | modify | 274 | 0.10 | 1.35541 | 1.37341 | 1.33741 | ||
| 822 | 2025.06.10 04:00 | sell | 275 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 823 | 2025.06.10 04:00 | modify | 275 | 0.10 | 1.35432 | 1.37232 | 1.33632 | ||
| 824 | 2025.06.10 08:00 | sell | 276 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
| 825 | 2025.06.10 08:00 | modify | 276 | 0.10 | 1.34719 | 1.36519 | 1.32919 | ||
| 826 | 2025.06.10 12:00 | sell | 277 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 827 | 2025.06.10 12:00 | modify | 277 | 0.10 | 1.35053 | 1.36853 | 1.33253 | ||
| 828 | 2025.06.10 16:00 | sell | 278 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 829 | 2025.06.10 16:00 | modify | 278 | 0.10 | 1.35073 | 1.36873 | 1.33273 | ||
| 830 | 2025.06.10 20:00 | sell | 279 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 831 | 2025.06.10 20:00 | modify | 279 | 0.10 | 1.35020 | 1.36820 | 1.33220 | ||
| 832 | 2025.06.11 00:00 | sell | 280 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 833 | 2025.06.11 00:00 | modify | 280 | 0.10 | 1.35073 | 1.36873 | 1.33273 | ||
| 834 | 2025.06.11 04:00 | sell | 281 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
| 835 | 2025.06.11 04:00 | modify | 281 | 0.10 | 1.34818 | 1.36618 | 1.33018 | ||
| 836 | 2025.06.11 08:00 | sell | 282 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
| 837 | 2025.06.11 08:00 | modify | 282 | 0.10 | 1.34831 | 1.36631 | 1.33031 | ||
| 838 | 2025.06.11 12:00 | sell | 283 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 839 | 2025.06.11 12:00 | modify | 283 | 0.10 | 1.34952 | 1.36752 | 1.33152 | ||
| 840 | 2025.06.11 16:00 | close | 283 | 0.10 | 1.35574 | 1.36752 | 1.33152 | -62.20 | 15931.74 |
| 841 | 2025.06.11 16:00 | close | 282 | 0.10 | 1.35574 | 1.36631 | 1.33031 | -74.30 | 15857.44 |
| 842 | 2025.06.11 16:00 | close | 281 | 0.10 | 1.35574 | 1.36618 | 1.33018 | -75.60 | 15781.84 |
| 843 | 2025.06.11 16:00 | close | 280 | 0.10 | 1.35574 | 1.36873 | 1.33273 | -50.10 | 15731.74 |
| 844 | 2025.06.11 16:00 | close | 279 | 0.10 | 1.35574 | 1.36820 | 1.33220 | -55.70 | 15676.04 |
| 845 | 2025.06.11 16:00 | close | 278 | 0.10 | 1.35574 | 1.36873 | 1.33273 | -50.40 | 15625.64 |
| 846 | 2025.06.11 16:00 | close | 277 | 0.10 | 1.35574 | 1.36853 | 1.33253 | -52.40 | 15573.24 |
| 847 | 2025.06.11 16:00 | close | 276 | 0.10 | 1.35574 | 1.36519 | 1.32919 | -85.80 | 15487.44 |
| 848 | 2025.06.11 16:00 | close | 275 | 0.10 | 1.35574 | 1.37232 | 1.33632 | -14.50 | 15472.94 |
| 849 | 2025.06.11 16:00 | close | 274 | 0.10 | 1.35574 | 1.37341 | 1.33741 | -3.60 | 15469.34 |
| 850 | 2025.06.11 16:00 | buy | 284 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 851 | 2025.06.11 16:00 | modify | 284 | 0.10 | 1.35574 | 1.33774 | 1.37374 | ||
| 852 | 2025.06.11 20:00 | buy | 285 | 0.10 | 1.35412 | 0.00000 | 0.00000 | ||
| 853 | 2025.06.11 20:00 | modify | 285 | 0.10 | 1.35412 | 1.33612 | 1.37212 | ||
| 854 | 2025.06.12 00:00 | buy | 286 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
| 855 | 2025.06.12 00:00 | modify | 286 | 0.10 | 1.35702 | 1.33902 | 1.37502 | ||
| 856 | 2025.06.12 04:00 | buy | 287 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
| 857 | 2025.06.12 04:00 | modify | 287 | 0.10 | 1.35861 | 1.34061 | 1.37661 | ||
| 858 | 2025.06.12 08:00 | buy | 288 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 859 | 2025.06.12 08:00 | modify | 288 | 0.10 | 1.35456 | 1.33656 | 1.37256 | ||
| 860 | 2025.06.12 12:00 | buy | 289 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
| 861 | 2025.06.12 12:00 | modify | 289 | 0.10 | 1.35952 | 1.34152 | 1.37752 | ||
| 862 | 2025.06.12 16:00 | buy | 290 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
| 863 | 2025.06.12 16:00 | modify | 290 | 0.10 | 1.35894 | 1.34094 | 1.37694 | ||
| 864 | 2025.06.12 20:00 | buy | 291 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 865 | 2025.06.12 20:00 | modify | 291 | 0.10 | 1.36052 | 1.34252 | 1.37852 | ||
| 866 | 2025.06.13 00:00 | buy | 292 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
| 867 | 2025.06.13 00:00 | modify | 292 | 0.10 | 1.36310 | 1.34510 | 1.38110 | ||
| 868 | 2025.06.13 04:00 | buy | 293 | 0.10 | 1.35557 | 0.00000 | 0.00000 | ||
| 869 | 2025.06.13 04:00 | modify | 293 | 0.10 | 1.35557 | 1.33757 | 1.37357 | ||
| 870 | 2025.06.13 08:00 | buy | 294 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
| 871 | 2025.06.13 08:00 | modify | 294 | 0.10 | 1.35620 | 1.33820 | 1.37420 | ||
| 872 | 2025.06.13 12:00 | buy | 295 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 873 | 2025.06.13 12:00 | modify | 295 | 0.10 | 1.35419 | 1.33619 | 1.37219 | ||
| 874 | 2025.06.13 16:00 | buy | 296 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 875 | 2025.06.13 16:00 | modify | 296 | 0.10 | 1.35946 | 1.34146 | 1.37746 | ||
| 876 | 2025.06.13 20:00 | buy | 297 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
| 877 | 2025.06.13 20:00 | modify | 297 | 0.10 | 1.35729 | 1.33929 | 1.37529 | ||
| 878 | 2025.06.15 20:00 | buy | 298 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
| 879 | 2025.06.15 20:00 | modify | 298 | 0.10 | 1.35607 | 1.33807 | 1.37407 | ||
| 880 | 2025.06.16 00:00 | close | 298 | 0.10 | 1.35487 | 1.33807 | 1.37407 | -12.27 | 15457.08 |
| 881 | 2025.06.16 00:00 | close | 297 | 0.10 | 1.35487 | 1.33929 | 1.37529 | -24.46 | 15432.61 |
| 882 | 2025.06.16 00:00 | close | 296 | 0.10 | 1.35487 | 1.34146 | 1.37746 | -46.16 | 15386.45 |
| 883 | 2025.06.16 00:00 | close | 295 | 0.10 | 1.35487 | 1.33619 | 1.37219 | 6.54 | 15392.98 |
| 884 | 2025.06.16 00:00 | close | 294 | 0.10 | 1.35487 | 1.33820 | 1.37420 | -13.57 | 15379.42 |
| 885 | 2025.06.16 00:00 | close | 293 | 0.10 | 1.35487 | 1.33757 | 1.37357 | -7.26 | 15372.15 |
| 886 | 2025.06.16 00:00 | close | 292 | 0.10 | 1.35487 | 1.34510 | 1.38110 | -82.56 | 15289.59 |
| 887 | 2025.06.16 00:00 | close | 291 | 0.10 | 1.35487 | 1.34252 | 1.37852 | -57.03 | 15232.56 |
| 888 | 2025.06.16 00:00 | close | 290 | 0.10 | 1.35487 | 1.34094 | 1.37694 | -41.23 | 15191.33 |
| 889 | 2025.06.16 00:00 | close | 289 | 0.10 | 1.35487 | 1.34152 | 1.37752 | -47.03 | 15144.30 |
| 890 | 2025.06.16 00:00 | close | 288 | 0.10 | 1.35487 | 1.33656 | 1.37256 | 2.57 | 15146.87 |
| 891 | 2025.06.16 00:00 | close | 287 | 0.10 | 1.35487 | 1.34061 | 1.37661 | -37.93 | 15108.94 |
| 892 | 2025.06.16 00:00 | close | 286 | 0.10 | 1.35487 | 1.33902 | 1.37502 | -22.03 | 15086.91 |
| 893 | 2025.06.16 00:00 | close | 285 | 0.10 | 1.35487 | 1.33612 | 1.37212 | 6.17 | 15093.08 |
| 894 | 2025.06.16 00:00 | close | 284 | 0.10 | 1.35487 | 1.33774 | 1.37374 | -10.02 | 15083.06 |
| 895 | 2025.06.16 00:00 | sell | 299 | 0.10 | 1.35487 | 0.00000 | 0.00000 | ||
| 896 | 2025.06.16 00:00 | modify | 299 | 0.10 | 1.35487 | 1.37287 | 1.33687 | ||
| 897 | 2025.06.16 04:00 | sell | 300 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
| 898 | 2025.06.16 04:00 | modify | 300 | 0.10 | 1.35358 | 1.37158 | 1.33558 | ||
| 899 | 2025.06.16 08:00 | close | 300 | 0.10 | 1.35871 | 1.37158 | 1.33558 | -51.30 | 15031.76 |
| 900 | 2025.06.16 08:00 | close | 299 | 0.10 | 1.35871 | 1.37287 | 1.33687 | -38.40 | 14993.36 |
| 901 | 2025.06.16 08:00 | buy | 301 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
| 902 | 2025.06.16 08:00 | modify | 301 | 0.10 | 1.35871 | 1.34071 | 1.37671 | ||
| 903 | 2025.06.16 12:00 | buy | 302 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
| 904 | 2025.06.16 12:00 | modify | 302 | 0.10 | 1.35807 | 1.34007 | 1.37607 | ||
| 905 | 2025.06.16 16:00 | buy | 303 | 0.10 | 1.36001 | 0.00000 | 0.00000 | ||
| 906 | 2025.06.16 16:00 | modify | 303 | 0.10 | 1.36001 | 1.34201 | 1.37801 | ||
| 907 | 2025.06.16 20:00 | buy | 304 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
| 908 | 2025.06.16 20:00 | modify | 304 | 0.10 | 1.35770 | 1.33970 | 1.37570 | ||
| 909 | 2025.06.17 00:00 | close | 304 | 0.10 | 1.35682 | 1.33970 | 1.37570 | -9.07 | 14984.29 |
| 910 | 2025.06.17 00:00 | close | 303 | 0.10 | 1.35682 | 1.34201 | 1.37801 | -32.16 | 14952.13 |
| 911 | 2025.06.17 00:00 | close | 302 | 0.10 | 1.35682 | 1.34007 | 1.37607 | -12.77 | 14939.36 |
| 912 | 2025.06.17 00:00 | close | 301 | 0.10 | 1.35682 | 1.34071 | 1.37671 | -19.16 | 14920.20 |
| 913 | 2025.06.17 00:00 | sell | 305 | 0.10 | 1.35682 | 0.00000 | 0.00000 | ||
| 914 | 2025.06.17 00:00 | modify | 305 | 0.10 | 1.35682 | 1.37482 | 1.33882 | ||
| 915 | 2025.06.17 04:00 | sell | 306 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 916 | 2025.06.17 04:00 | modify | 306 | 0.10 | 1.35738 | 1.37538 | 1.33938 | ||
| 917 | 2025.06.17 08:00 | sell | 307 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 918 | 2025.06.17 08:00 | modify | 307 | 0.10 | 1.35650 | 1.37450 | 1.33850 | ||
| 919 | 2025.06.17 12:00 | sell | 308 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
| 920 | 2025.06.17 12:00 | modify | 308 | 0.10 | 1.35619 | 1.37419 | 1.33819 | ||
| 921 | 2025.06.17 16:00 | sell | 309 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
| 922 | 2025.06.17 16:00 | modify | 309 | 0.10 | 1.35142 | 1.36942 | 1.33342 | ||
| 923 | 2025.06.17 20:00 | sell | 310 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 924 | 2025.06.17 20:00 | modify | 310 | 0.10 | 1.34257 | 1.36057 | 1.32457 | ||
| 925 | 2025.06.18 00:00 | sell | 311 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
| 926 | 2025.06.18 00:00 | modify | 311 | 0.10 | 1.34285 | 1.36085 | 1.32485 | ||
| 927 | 2025.06.18 04:00 | sell | 312 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 928 | 2025.06.18 04:00 | modify | 312 | 0.10 | 1.34380 | 1.36180 | 1.32580 | ||
| 929 | 2025.06.18 08:00 | sell | 313 | 0.10 | 1.34584 | 0.00000 | 0.00000 | ||
| 930 | 2025.06.18 08:00 | modify | 313 | 0.10 | 1.34584 | 1.36384 | 1.32784 | ||
| 931 | 2025.06.18 12:00 | sell | 314 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 932 | 2025.06.18 12:00 | modify | 314 | 0.10 | 1.34510 | 1.36310 | 1.32710 | ||
| 933 | 2025.06.18 16:00 | sell | 315 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
| 934 | 2025.06.18 16:00 | modify | 315 | 0.10 | 1.34688 | 1.36488 | 1.32888 | ||
| 935 | 2025.06.18 20:00 | sell | 316 | 0.10 | 1.34091 | 0.00000 | 0.00000 | ||
| 936 | 2025.06.18 20:00 | modify | 316 | 0.10 | 1.34091 | 1.35891 | 1.32291 | ||
| 937 | 2025.06.19 00:00 | sell | 317 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 938 | 2025.06.19 00:00 | modify | 317 | 0.10 | 1.34137 | 1.35937 | 1.32337 | ||
| 939 | 2025.06.19 04:00 | t/p | 306 | 0.10 | 1.33938 | 1.37538 | 1.33938 | 178.80 | 15099.00 |
| 940 | 2025.06.19 04:00 | sell | 318 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
| 941 | 2025.06.19 04:00 | modify | 318 | 0.10 | 1.34070 | 1.35870 | 1.32270 | ||
| 942 | 2025.06.19 08:00 | t/p | 305 | 0.10 | 1.33882 | 1.37482 | 1.33882 | 178.80 | 15277.80 |
| 943 | 2025.06.19 08:00 | sell | 319 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
| 944 | 2025.06.19 08:00 | modify | 319 | 0.10 | 1.34020 | 1.35820 | 1.32220 | ||
| 945 | 2025.06.19 12:00 | sell | 320 | 0.10 | 1.34471 | 0.00000 | 0.00000 | ||
| 946 | 2025.06.19 12:00 | modify | 320 | 0.10 | 1.34471 | 1.36271 | 1.32671 | ||
| 947 | 2025.06.19 16:00 | sell | 321 | 0.10 | 1.34293 | 0.00000 | 0.00000 | ||
| 948 | 2025.06.19 16:00 | modify | 321 | 0.10 | 1.34293 | 1.36093 | 1.32493 | ||
| 949 | 2025.06.19 20:00 | close | 321 | 0.10 | 1.34713 | 1.36093 | 1.32493 | -42.00 | 15235.80 |
| 950 | 2025.06.19 20:00 | close | 320 | 0.10 | 1.34713 | 1.36271 | 1.32671 | -24.20 | 15211.60 |
| 951 | 2025.06.19 20:00 | close | 319 | 0.10 | 1.34713 | 1.35820 | 1.32220 | -69.30 | 15142.30 |
| 952 | 2025.06.19 20:00 | close | 318 | 0.10 | 1.34713 | 1.35870 | 1.32270 | -64.30 | 15078.00 |
| 953 | 2025.06.19 20:00 | close | 317 | 0.10 | 1.34713 | 1.35937 | 1.32337 | -57.60 | 15020.40 |
| 954 | 2025.06.19 20:00 | close | 316 | 0.10 | 1.34713 | 1.35891 | 1.32291 | -63.10 | 14957.30 |
| 955 | 2025.06.19 20:00 | close | 315 | 0.10 | 1.34713 | 1.36488 | 1.32888 | -3.40 | 14953.90 |
| 956 | 2025.06.19 20:00 | close | 314 | 0.10 | 1.34713 | 1.36310 | 1.32710 | -21.20 | 14932.70 |
| 957 | 2025.06.19 20:00 | close | 313 | 0.10 | 1.34713 | 1.36384 | 1.32784 | -13.80 | 14918.90 |
| 958 | 2025.06.19 20:00 | close | 312 | 0.10 | 1.34713 | 1.36180 | 1.32580 | -34.20 | 14884.70 |
| 959 | 2025.06.19 20:00 | close | 311 | 0.10 | 1.34713 | 1.36085 | 1.32485 | -43.70 | 14841.00 |
| 960 | 2025.06.19 20:00 | close | 310 | 0.10 | 1.34713 | 1.36057 | 1.32457 | -46.80 | 14794.20 |
| 961 | 2025.06.19 20:00 | close | 309 | 0.10 | 1.34713 | 1.36942 | 1.33342 | 41.70 | 14835.90 |
| 962 | 2025.06.19 20:00 | close | 308 | 0.10 | 1.34713 | 1.37419 | 1.33819 | 89.40 | 14925.30 |
| 963 | 2025.06.19 20:00 | close | 307 | 0.10 | 1.34713 | 1.37450 | 1.33850 | 92.50 | 15017.80 |
| 964 | 2025.06.19 20:00 | buy | 322 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
| 965 | 2025.06.19 20:00 | modify | 322 | 0.10 | 1.34713 | 1.32913 | 1.36513 | ||
| 966 | 2025.06.20 00:00 | buy | 323 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 967 | 2025.06.20 00:00 | modify | 323 | 0.10 | 1.34791 | 1.32991 | 1.36591 | ||
| 968 | 2025.06.20 04:00 | buy | 324 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 969 | 2025.06.20 04:00 | modify | 324 | 0.10 | 1.35002 | 1.33202 | 1.36802 | ||
| 970 | 2025.06.20 08:00 | buy | 325 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 971 | 2025.06.20 08:00 | modify | 325 | 0.10 | 1.34791 | 1.32991 | 1.36591 | ||
| 972 | 2025.06.20 12:00 | buy | 326 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 973 | 2025.06.20 12:00 | modify | 326 | 0.10 | 1.35002 | 1.33202 | 1.36802 | ||
| 974 | 2025.06.20 16:00 | buy | 327 | 0.10 | 1.34672 | 0.00000 | 0.00000 | ||
| 975 | 2025.06.20 16:00 | modify | 327 | 0.10 | 1.34672 | 1.32872 | 1.36472 | ||
| 976 | 2025.06.20 20:00 | close | 327 | 0.10 | 1.34456 | 1.32872 | 1.36472 | -21.60 | 14996.20 |
| 977 | 2025.06.20 20:00 | close | 326 | 0.10 | 1.34456 | 1.33202 | 1.36802 | -54.60 | 14941.60 |
| 978 | 2025.06.20 20:00 | close | 325 | 0.10 | 1.34456 | 1.32991 | 1.36591 | -33.50 | 14908.10 |
| 979 | 2025.06.20 20:00 | close | 324 | 0.10 | 1.34456 | 1.33202 | 1.36802 | -54.60 | 14853.50 |
| 980 | 2025.06.20 20:00 | close | 323 | 0.10 | 1.34456 | 1.32991 | 1.36591 | -33.50 | 14820.00 |
| 981 | 2025.06.20 20:00 | close | 322 | 0.10 | 1.34456 | 1.32913 | 1.36513 | -25.96 | 14794.03 |
| 982 | 2025.06.20 20:00 | sell | 328 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
| 983 | 2025.06.20 20:00 | modify | 328 | 0.10 | 1.34456 | 1.36256 | 1.32656 | ||
| 984 | 2025.06.22 20:00 | sell | 329 | 0.10 | 1.34067 | 0.00000 | 0.00000 | ||
| 985 | 2025.06.22 20:00 | modify | 329 | 0.10 | 1.34067 | 1.35867 | 1.32267 | ||
| 986 | 2025.06.23 00:00 | sell | 330 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
| 987 | 2025.06.23 00:00 | modify | 330 | 0.10 | 1.34349 | 1.36149 | 1.32549 | ||
| 988 | 2025.06.23 04:00 | sell | 331 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 989 | 2025.06.23 04:00 | modify | 331 | 0.10 | 1.34168 | 1.35968 | 1.32368 | ||
| 990 | 2025.06.23 08:00 | sell | 332 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
| 991 | 2025.06.23 08:00 | modify | 332 | 0.10 | 1.34391 | 1.36191 | 1.32591 | ||
| 992 | 2025.06.23 12:00 | sell | 333 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
| 993 | 2025.06.23 12:00 | modify | 333 | 0.10 | 1.33945 | 1.35745 | 1.32145 | ||
| 994 | 2025.06.23 16:00 | sell | 334 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 995 | 2025.06.23 16:00 | modify | 334 | 0.10 | 1.34890 | 1.36690 | 1.33090 | ||
| 996 | 2025.06.23 20:00 | close | 334 | 0.10 | 1.35299 | 1.36690 | 1.33090 | -40.90 | 14753.13 |
| 997 | 2025.06.23 20:00 | close | 333 | 0.10 | 1.35299 | 1.35745 | 1.32145 | -135.40 | 14617.73 |
| 998 | 2025.06.23 20:00 | close | 332 | 0.10 | 1.35299 | 1.36191 | 1.32591 | -90.80 | 14526.93 |
| 999 | 2025.06.23 20:00 | close | 331 | 0.10 | 1.35299 | 1.35968 | 1.32368 | -113.10 | 14413.83 |
| 1000 | 2025.06.23 20:00 | close | 330 | 0.10 | 1.35299 | 1.36149 | 1.32549 | -95.00 | 14318.83 |
| 1001 | 2025.06.23 20:00 | close | 329 | 0.10 | 1.35299 | 1.35867 | 1.32267 | -123.50 | 14195.33 |
| 1002 | 2025.06.23 20:00 | close | 328 | 0.10 | 1.35299 | 1.36256 | 1.32656 | -84.60 | 14110.73 |
| 1003 | 2025.06.23 20:00 | buy | 335 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
| 1004 | 2025.06.23 20:00 | modify | 335 | 0.10 | 1.35299 | 1.33499 | 1.37099 | ||
| 1005 | 2025.06.24 00:00 | buy | 336 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 1006 | 2025.06.24 00:00 | modify | 336 | 0.10 | 1.35481 | 1.33681 | 1.37281 | ||
| 1007 | 2025.06.24 04:00 | buy | 337 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 1008 | 2025.06.24 04:00 | modify | 337 | 0.10 | 1.35667 | 1.33867 | 1.37467 | ||
| 1009 | 2025.06.24 08:00 | buy | 338 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 1010 | 2025.06.24 08:00 | modify | 338 | 0.10 | 1.35819 | 1.34019 | 1.37619 | ||
| 1011 | 2025.06.24 12:00 | buy | 339 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
| 1012 | 2025.06.24 12:00 | modify | 339 | 0.10 | 1.36162 | 1.34362 | 1.37962 | ||
| 1013 | 2025.06.24 16:00 | buy | 340 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 1014 | 2025.06.24 16:00 | modify | 340 | 0.10 | 1.36167 | 1.34367 | 1.37967 | ||
| 1015 | 2025.06.24 20:00 | buy | 341 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 1016 | 2025.06.24 20:00 | modify | 341 | 0.10 | 1.36226 | 1.34426 | 1.38026 | ||
| 1017 | 2025.06.25 00:00 | buy | 342 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
| 1018 | 2025.06.25 00:00 | modify | 342 | 0.10 | 1.36176 | 1.34376 | 1.37976 | ||
| 1019 | 2025.06.25 04:00 | buy | 343 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
| 1020 | 2025.06.25 04:00 | modify | 343 | 0.10 | 1.36150 | 1.34350 | 1.37950 | ||
| 1021 | 2025.06.25 08:00 | buy | 344 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
| 1022 | 2025.06.25 08:00 | modify | 344 | 0.10 | 1.36171 | 1.34371 | 1.37971 | ||
| 1023 | 2025.06.25 12:00 | buy | 345 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
| 1024 | 2025.06.25 12:00 | modify | 345 | 0.10 | 1.36095 | 1.34295 | 1.37895 | ||
| 1025 | 2025.06.25 16:00 | buy | 346 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 1026 | 2025.06.25 16:00 | modify | 346 | 0.10 | 1.36276 | 1.34476 | 1.38076 | ||
| 1027 | 2025.06.25 20:00 | buy | 347 | 0.10 | 1.36683 | 0.00000 | 0.00000 | ||
| 1028 | 2025.06.25 20:00 | modify | 347 | 0.10 | 1.36683 | 1.34883 | 1.38483 | ||
| 1029 | 2025.06.26 00:00 | buy | 348 | 0.10 | 1.36925 | 0.00000 | 0.00000 | ||
| 1030 | 2025.06.26 00:00 | modify | 348 | 0.10 | 1.36925 | 1.35125 | 1.38725 | ||
| 1031 | 2025.06.26 04:00 | t/p | 335 | 0.10 | 1.37099 | 1.33499 | 1.37099 | 178.68 | 14289.41 |
| 1032 | 2025.06.26 04:00 | buy | 349 | 0.10 | 1.37136 | 0.00000 | 0.00000 | ||
| 1033 | 2025.06.26 04:00 | modify | 349 | 0.10 | 1.37136 | 1.35336 | 1.38936 | ||
| 1034 | 2025.06.26 08:00 | t/p | 336 | 0.10 | 1.37281 | 1.33681 | 1.37281 | 178.94 | 14468.35 |
| 1035 | 2025.06.26 08:00 | buy | 350 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 1036 | 2025.06.26 08:00 | modify | 350 | 0.10 | 1.37391 | 1.35591 | 1.39191 | ||
| 1037 | 2025.06.26 12:00 | t/p | 337 | 0.10 | 1.37467 | 1.33867 | 1.37467 | 178.94 | 14647.29 |
| 1038 | 2025.06.26 12:00 | t/p | 338 | 0.10 | 1.37619 | 1.34019 | 1.37619 | 178.94 | 14826.23 |
| 1039 | 2025.06.26 12:00 | buy | 351 | 0.10 | 1.37101 | 0.00000 | 0.00000 | ||
| 1040 | 2025.06.26 12:00 | modify | 351 | 0.10 | 1.37101 | 1.35301 | 1.38901 | ||
| 1041 | 2025.06.26 16:00 | buy | 352 | 0.10 | 1.37549 | 0.00000 | 0.00000 | ||
| 1042 | 2025.06.26 16:00 | modify | 352 | 0.10 | 1.37549 | 1.35749 | 1.39349 | ||
| 1043 | 2025.06.26 20:00 | buy | 353 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 1044 | 2025.06.26 20:00 | modify | 353 | 0.10 | 1.37352 | 1.35552 | 1.39152 | ||
| 1045 | 2025.06.27 00:00 | buy | 354 | 0.10 | 1.37284 | 0.00000 | 0.00000 | ||
| 1046 | 2025.06.27 00:00 | modify | 354 | 0.10 | 1.37284 | 1.35484 | 1.39084 | ||
| 1047 | 2025.06.27 04:00 | buy | 355 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 1048 | 2025.06.27 04:00 | modify | 355 | 0.10 | 1.37389 | 1.35589 | 1.39189 | ||
| 1049 | 2025.06.27 08:00 | buy | 356 | 0.10 | 1.37422 | 0.00000 | 0.00000 | ||
| 1050 | 2025.06.27 08:00 | modify | 356 | 0.10 | 1.37422 | 1.35622 | 1.39222 | ||
| 1051 | 2025.07.02 16:00 | s/l | 352 | 0.10 | 1.35749 | 1.35749 | 1.39349 | -181.06 | 14645.17 |
| 1052 | 2025.07.02 16:00 | s/l | 356 | 0.10 | 1.35622 | 1.35622 | 1.39222 | -180.79 | 14464.37 |
| 1053 | 2025.07.02 16:00 | close | 355 | 0.10 | 1.36205 | 1.35589 | 1.39189 | -119.20 | 14345.18 |
| 1054 | 2025.07.02 16:00 | close | 354 | 0.10 | 1.36205 | 1.35484 | 1.39084 | -108.70 | 14236.48 |
| 1055 | 2025.07.02 16:00 | close | 353 | 0.10 | 1.36205 | 1.35552 | 1.39152 | -115.76 | 14120.72 |
| 1056 | 2025.07.02 16:00 | close | 351 | 0.10 | 1.36205 | 1.35301 | 1.38901 | -90.66 | 14030.06 |
| 1057 | 2025.07.02 16:00 | close | 350 | 0.10 | 1.36205 | 1.35591 | 1.39191 | -119.66 | 13910.40 |
| 1058 | 2025.07.02 16:00 | close | 349 | 0.10 | 1.36205 | 1.35336 | 1.38936 | -94.16 | 13816.24 |
| 1059 | 2025.07.02 16:00 | close | 348 | 0.10 | 1.36205 | 1.35125 | 1.38725 | -73.06 | 13743.18 |
| 1060 | 2025.07.02 16:00 | close | 347 | 0.10 | 1.36205 | 1.34883 | 1.38483 | -49.66 | 13693.53 |
| 1061 | 2025.07.02 16:00 | close | 346 | 0.10 | 1.36205 | 1.34476 | 1.38076 | -8.96 | 13684.57 |
| 1062 | 2025.07.02 16:00 | close | 345 | 0.10 | 1.36205 | 1.34295 | 1.37895 | 9.14 | 13693.72 |
| 1063 | 2025.07.02 16:00 | close | 344 | 0.10 | 1.36205 | 1.34371 | 1.37971 | 1.54 | 13695.26 |
| 1064 | 2025.07.02 16:00 | close | 343 | 0.10 | 1.36205 | 1.34350 | 1.37950 | 3.64 | 13698.91 |
| 1065 | 2025.07.02 16:00 | close | 342 | 0.10 | 1.36205 | 1.34376 | 1.37976 | 1.04 | 13699.95 |
| 1066 | 2025.07.02 16:00 | close | 341 | 0.10 | 1.36205 | 1.34426 | 1.38026 | -4.22 | 13695.73 |
| 1067 | 2025.07.02 16:00 | close | 340 | 0.10 | 1.36205 | 1.34367 | 1.37967 | 1.68 | 13697.41 |
| 1068 | 2025.07.02 16:00 | close | 339 | 0.10 | 1.36205 | 1.34362 | 1.37962 | 2.18 | 13699.59 |
| 1069 | 2025.07.02 16:00 | sell | 357 | 0.10 | 1.36205 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.02 16:00 | modify | 357 | 0.10 | 1.36205 | 1.38005 | 1.34405 | ||
| 1071 | 2025.07.02 20:00 | sell | 358 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.02 20:00 | modify | 358 | 0.10 | 1.36347 | 1.38147 | 1.34547 | ||
| 1073 | 2025.07.03 00:00 | sell | 359 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.03 00:00 | modify | 359 | 0.10 | 1.36488 | 1.38288 | 1.34688 | ||
| 1075 | 2025.07.03 04:00 | sell | 360 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.03 04:00 | modify | 360 | 0.10 | 1.36273 | 1.38073 | 1.34473 | ||
| 1077 | 2025.07.03 08:00 | sell | 361 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.03 08:00 | modify | 361 | 0.10 | 1.36549 | 1.38349 | 1.34749 | ||
| 1079 | 2025.07.03 12:00 | sell | 362 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.03 12:00 | modify | 362 | 0.10 | 1.36570 | 1.38370 | 1.34770 | ||
| 1081 | 2025.07.03 16:00 | sell | 363 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.03 16:00 | modify | 363 | 0.10 | 1.36529 | 1.38329 | 1.34729 | ||
| 1083 | 2025.07.03 20:00 | sell | 364 | 0.10 | 1.36462 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.03 20:00 | modify | 364 | 0.10 | 1.36462 | 1.38262 | 1.34662 | ||
| 1085 | 2025.07.04 00:00 | sell | 365 | 0.10 | 1.36654 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.04 00:00 | modify | 365 | 0.10 | 1.36654 | 1.38454 | 1.34854 | ||
| 1087 | 2025.07.04 04:00 | sell | 366 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.04 04:00 | modify | 366 | 0.10 | 1.36575 | 1.38375 | 1.34775 | ||
| 1089 | 2025.07.04 08:00 | close | 366 | 0.10 | 1.36611 | 1.38375 | 1.34775 | -3.60 | 13695.99 |
| 1090 | 2025.07.04 08:00 | close | 365 | 0.10 | 1.36611 | 1.38454 | 1.34854 | 4.30 | 13700.29 |
| 1091 | 2025.07.04 08:00 | close | 364 | 0.10 | 1.36611 | 1.38262 | 1.34662 | -15.20 | 13685.09 |
| 1092 | 2025.07.04 08:00 | close | 363 | 0.10 | 1.36611 | 1.38329 | 1.34729 | -8.50 | 13676.59 |
| 1093 | 2025.07.04 08:00 | close | 362 | 0.10 | 1.36611 | 1.38370 | 1.34770 | -4.40 | 13672.19 |
| 1094 | 2025.07.04 08:00 | close | 361 | 0.10 | 1.36611 | 1.38349 | 1.34749 | -6.50 | 13665.69 |
| 1095 | 2025.07.04 08:00 | close | 360 | 0.10 | 1.36611 | 1.38073 | 1.34473 | -34.10 | 13631.59 |
| 1096 | 2025.07.04 08:00 | close | 359 | 0.10 | 1.36611 | 1.38288 | 1.34688 | -12.60 | 13618.99 |
| 1097 | 2025.07.04 08:00 | close | 358 | 0.10 | 1.36611 | 1.38147 | 1.34547 | -27.60 | 13591.39 |
| 1098 | 2025.07.04 08:00 | close | 357 | 0.10 | 1.36611 | 1.38005 | 1.34405 | -41.80 | 13549.59 |
| 1099 | 2025.07.04 08:00 | buy | 367 | 0.10 | 1.36611 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.04 08:00 | modify | 367 | 0.10 | 1.36611 | 1.34811 | 1.38411 | ||
| 1101 | 2025.07.04 12:00 | close | 367 | 0.10 | 1.36474 | 1.34811 | 1.38411 | -13.70 | 13535.89 |
| 1102 | 2025.07.04 12:00 | sell | 368 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
| 1103 | 2025.07.04 12:00 | modify | 368 | 0.10 | 1.36474 | 1.38274 | 1.34674 | ||
| 1104 | 2025.07.04 16:00 | sell | 369 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
| 1105 | 2025.07.04 16:00 | modify | 369 | 0.10 | 1.36443 | 1.38243 | 1.34643 | ||
| 1106 | 2025.07.04 20:00 | sell | 370 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
| 1107 | 2025.07.04 20:00 | modify | 370 | 0.10 | 1.36486 | 1.38286 | 1.34686 | ||
| 1108 | 2025.07.06 20:00 | sell | 371 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
| 1109 | 2025.07.06 20:00 | modify | 371 | 0.10 | 1.36392 | 1.38192 | 1.34592 | ||
| 1110 | 2025.07.07 00:00 | sell | 372 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
| 1111 | 2025.07.07 00:00 | modify | 372 | 0.10 | 1.36508 | 1.38308 | 1.34708 | ||
| 1112 | 2025.07.07 04:00 | sell | 373 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
| 1113 | 2025.07.07 04:00 | modify | 373 | 0.10 | 1.36277 | 1.38077 | 1.34477 | ||
| 1114 | 2025.07.07 08:00 | sell | 374 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 1115 | 2025.07.07 08:00 | modify | 374 | 0.10 | 1.36040 | 1.37840 | 1.34240 | ||
| 1116 | 2025.07.07 12:00 | sell | 375 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
| 1117 | 2025.07.07 12:00 | modify | 375 | 0.10 | 1.36151 | 1.37951 | 1.34351 | ||
| 1118 | 2025.07.07 16:00 | sell | 376 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
| 1119 | 2025.07.07 16:00 | modify | 376 | 0.10 | 1.36361 | 1.38161 | 1.34561 | ||
| 1120 | 2025.07.07 20:00 | sell | 377 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
| 1121 | 2025.07.07 20:00 | modify | 377 | 0.10 | 1.36092 | 1.37892 | 1.34292 | ||
| 1122 | 2025.07.08 00:00 | sell | 378 | 0.10 | 1.36234 | 0.00000 | 0.00000 | ||
| 1123 | 2025.07.08 00:00 | modify | 378 | 0.10 | 1.36234 | 1.38034 | 1.34434 | ||
| 1124 | 2025.07.08 04:00 | sell | 379 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
| 1125 | 2025.07.08 04:00 | modify | 379 | 0.10 | 1.36328 | 1.38128 | 1.34528 | ||
| 1126 | 2025.07.08 08:00 | close | 379 | 0.10 | 1.36436 | 1.38128 | 1.34528 | -10.80 | 13525.09 |
| 1127 | 2025.07.08 08:00 | close | 378 | 0.10 | 1.36436 | 1.38034 | 1.34434 | -20.20 | 13504.89 |
| 1128 | 2025.07.08 08:00 | close | 377 | 0.10 | 1.36436 | 1.37892 | 1.34292 | -34.70 | 13470.19 |
| 1129 | 2025.07.08 08:00 | close | 376 | 0.10 | 1.36436 | 1.38161 | 1.34561 | -7.80 | 13462.39 |
| 1130 | 2025.07.08 08:00 | close | 375 | 0.10 | 1.36436 | 1.37951 | 1.34351 | -28.80 | 13433.59 |
| 1131 | 2025.07.08 08:00 | close | 374 | 0.10 | 1.36436 | 1.37840 | 1.34240 | -39.90 | 13393.69 |
| 1132 | 2025.07.08 08:00 | close | 373 | 0.10 | 1.36436 | 1.38077 | 1.34477 | -16.20 | 13377.49 |
| 1133 | 2025.07.08 08:00 | close | 372 | 0.10 | 1.36436 | 1.38308 | 1.34708 | 6.90 | 13384.39 |
| 1134 | 2025.07.08 08:00 | close | 371 | 0.10 | 1.36436 | 1.38192 | 1.34592 | -5.00 | 13379.39 |
| 1135 | 2025.07.08 08:00 | close | 370 | 0.10 | 1.36436 | 1.38286 | 1.34686 | 4.40 | 13383.79 |
| 1136 | 2025.07.08 08:00 | close | 369 | 0.10 | 1.36436 | 1.38243 | 1.34643 | 0.10 | 13383.89 |
| 1137 | 2025.07.08 08:00 | close | 368 | 0.10 | 1.36436 | 1.38274 | 1.34674 | 3.20 | 13387.09 |
| 1138 | 2025.07.08 08:00 | buy | 380 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
| 1139 | 2025.07.08 08:00 | modify | 380 | 0.10 | 1.36436 | 1.34636 | 1.38236 | ||
| 1140 | 2025.07.08 12:00 | close | 380 | 0.10 | 1.35733 | 1.34636 | 1.38236 | -70.30 | 13316.79 |
| 1141 | 2025.07.08 12:00 | sell | 381 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.08 12:00 | modify | 381 | 0.10 | 1.35733 | 1.37533 | 1.33933 | ||
| 1143 | 2025.07.08 16:00 | sell | 382 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.08 16:00 | modify | 382 | 0.10 | 1.35725 | 1.37525 | 1.33925 | ||
| 1145 | 2025.07.08 20:00 | sell | 383 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
| 1146 | 2025.07.08 20:00 | modify | 383 | 0.10 | 1.35884 | 1.37684 | 1.34084 | ||
| 1147 | 2025.07.09 00:00 | sell | 384 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 1148 | 2025.07.09 00:00 | modify | 384 | 0.10 | 1.35844 | 1.37644 | 1.34044 | ||
| 1149 | 2025.07.09 04:00 | sell | 385 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.09 04:00 | modify | 385 | 0.10 | 1.35687 | 1.37487 | 1.33887 | ||
| 1151 | 2025.07.09 08:00 | sell | 386 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
| 1152 | 2025.07.09 08:00 | modify | 386 | 0.10 | 1.35855 | 1.37655 | 1.34055 | ||
| 1153 | 2025.07.09 12:00 | sell | 387 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
| 1154 | 2025.07.09 12:00 | modify | 387 | 0.10 | 1.35775 | 1.37575 | 1.33975 | ||
| 1155 | 2025.07.09 16:00 | close | 387 | 0.10 | 1.35861 | 1.37575 | 1.33975 | -8.60 | 13308.19 |
| 1156 | 2025.07.09 16:00 | close | 386 | 0.10 | 1.35861 | 1.37655 | 1.34055 | -0.60 | 13307.59 |
| 1157 | 2025.07.09 16:00 | close | 385 | 0.10 | 1.35861 | 1.37487 | 1.33887 | -17.40 | 13290.19 |
| 1158 | 2025.07.09 16:00 | close | 384 | 0.10 | 1.35861 | 1.37644 | 1.34044 | -1.70 | 13288.49 |
| 1159 | 2025.07.09 16:00 | close | 383 | 0.10 | 1.35861 | 1.37684 | 1.34084 | 2.00 | 13290.49 |
| 1160 | 2025.07.09 16:00 | close | 382 | 0.10 | 1.35861 | 1.37525 | 1.33925 | -13.90 | 13276.59 |
| 1161 | 2025.07.09 16:00 | close | 381 | 0.10 | 1.35861 | 1.37533 | 1.33933 | -13.10 | 13263.49 |
| 1162 | 2025.07.09 16:00 | buy | 388 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
| 1163 | 2025.07.09 16:00 | modify | 388 | 0.10 | 1.35861 | 1.34061 | 1.37661 | ||
| 1164 | 2025.07.09 20:00 | buy | 389 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 1165 | 2025.07.09 20:00 | modify | 389 | 0.10 | 1.35978 | 1.34178 | 1.37778 | ||
| 1166 | 2025.07.10 00:00 | buy | 390 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
| 1167 | 2025.07.10 00:00 | modify | 390 | 0.10 | 1.36007 | 1.34207 | 1.37807 | ||
| 1168 | 2025.07.10 04:00 | buy | 391 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
| 1169 | 2025.07.10 04:00 | modify | 391 | 0.10 | 1.36070 | 1.34270 | 1.37870 | ||
| 1170 | 2025.07.10 08:00 | buy | 392 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
| 1171 | 2025.07.10 08:00 | modify | 392 | 0.10 | 1.36147 | 1.34347 | 1.37947 | ||
| 1172 | 2025.07.10 12:00 | buy | 393 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
| 1173 | 2025.07.10 12:00 | modify | 393 | 0.10 | 1.35833 | 1.34033 | 1.37633 | ||
| 1174 | 2025.07.10 16:00 | close | 393 | 0.10 | 1.35670 | 1.34033 | 1.37633 | -16.30 | 13247.19 |
| 1175 | 2025.07.10 16:00 | close | 392 | 0.10 | 1.35670 | 1.34347 | 1.37947 | -47.70 | 13199.49 |
| 1176 | 2025.07.10 16:00 | close | 391 | 0.10 | 1.35670 | 1.34270 | 1.37870 | -40.00 | 13159.49 |
| 1177 | 2025.07.10 16:00 | close | 390 | 0.10 | 1.35670 | 1.34207 | 1.37807 | -33.70 | 13125.79 |
| 1178 | 2025.07.10 16:00 | close | 389 | 0.10 | 1.35670 | 1.34178 | 1.37778 | -31.60 | 13094.20 |
| 1179 | 2025.07.10 16:00 | close | 388 | 0.10 | 1.35670 | 1.34061 | 1.37661 | -19.90 | 13074.30 |
| 1180 | 2025.07.10 16:00 | sell | 394 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 1181 | 2025.07.10 16:00 | modify | 394 | 0.10 | 1.35670 | 1.37470 | 1.33870 | ||
| 1182 | 2025.07.10 20:00 | sell | 395 | 0.10 | 1.35754 | 0.00000 | 0.00000 | ||
| 1183 | 2025.07.10 20:00 | modify | 395 | 0.10 | 1.35754 | 1.37554 | 1.33954 | ||
| 1184 | 2025.07.11 00:00 | sell | 396 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 1185 | 2025.07.11 00:00 | modify | 396 | 0.10 | 1.35799 | 1.37599 | 1.33999 | ||
| 1186 | 2025.07.11 04:00 | sell | 397 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
| 1187 | 2025.07.11 04:00 | modify | 397 | 0.10 | 1.35648 | 1.37448 | 1.33848 | ||
| 1188 | 2025.07.11 08:00 | sell | 398 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
| 1189 | 2025.07.11 08:00 | modify | 398 | 0.10 | 1.35416 | 1.37216 | 1.33616 | ||
| 1190 | 2025.07.11 12:00 | sell | 399 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 1191 | 2025.07.11 12:00 | modify | 399 | 0.10 | 1.35029 | 1.36829 | 1.33229 | ||
| 1192 | 2025.07.11 16:00 | sell | 400 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 1193 | 2025.07.11 16:00 | modify | 400 | 0.10 | 1.35021 | 1.36821 | 1.33221 | ||
| 1194 | 2025.07.11 20:00 | sell | 401 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
| 1195 | 2025.07.11 20:00 | modify | 401 | 0.10 | 1.34969 | 1.36769 | 1.33169 | ||
| 1196 | 2025.07.13 20:00 | sell | 402 | 0.10 | 1.34859 | 0.00000 | 0.00000 | ||
| 1197 | 2025.07.13 20:00 | modify | 402 | 0.10 | 1.34859 | 1.36659 | 1.33059 | ||
| 1198 | 2025.07.14 00:00 | sell | 403 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 1199 | 2025.07.14 00:00 | modify | 403 | 0.10 | 1.34952 | 1.36752 | 1.33152 | ||
| 1200 | 2025.07.14 04:00 | sell | 404 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 1201 | 2025.07.14 04:00 | modify | 404 | 0.10 | 1.34815 | 1.36615 | 1.33015 | ||
| 1202 | 2025.07.14 08:00 | sell | 405 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
| 1203 | 2025.07.14 08:00 | modify | 405 | 0.10 | 1.34830 | 1.36630 | 1.33030 | ||
| 1204 | 2025.07.14 12:00 | sell | 406 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
| 1205 | 2025.07.14 12:00 | modify | 406 | 0.10 | 1.34823 | 1.36623 | 1.33023 | ||
| 1206 | 2025.07.14 16:00 | sell | 407 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
| 1207 | 2025.07.14 16:00 | modify | 407 | 0.10 | 1.34330 | 1.36130 | 1.32530 | ||
| 1208 | 2025.07.14 20:00 | sell | 408 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 1209 | 2025.07.14 20:00 | modify | 408 | 0.10 | 1.34263 | 1.36063 | 1.32463 | ||
| 1210 | 2025.07.15 00:00 | sell | 409 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
| 1211 | 2025.07.15 00:00 | modify | 409 | 0.10 | 1.34273 | 1.36073 | 1.32473 | ||
| 1212 | 2025.07.15 04:00 | sell | 410 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 1213 | 2025.07.15 04:00 | modify | 410 | 0.10 | 1.34296 | 1.36096 | 1.32496 | ||
| 1214 | 2025.07.15 08:00 | sell | 411 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
| 1215 | 2025.07.15 08:00 | modify | 411 | 0.10 | 1.34531 | 1.36331 | 1.32731 | ||
| 1216 | 2025.07.15 16:00 | t/p | 394 | 0.10 | 1.33870 | 1.37470 | 1.33870 | 179.10 | 13253.40 |
| 1217 | 2025.07.15 16:00 | t/p | 395 | 0.10 | 1.33954 | 1.37554 | 1.33954 | 179.10 | 13432.50 |
| 1218 | 2025.07.15 16:00 | t/p | 396 | 0.10 | 1.33999 | 1.37599 | 1.33999 | 179.40 | 13611.90 |
| 1219 | 2025.07.15 16:00 | t/p | 397 | 0.10 | 1.33848 | 1.37448 | 1.33848 | 179.40 | 13791.30 |
| 1220 | 2025.07.15 16:00 | sell | 412 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 1221 | 2025.07.15 16:00 | modify | 412 | 0.10 | 1.33957 | 1.35757 | 1.32157 | ||
| 1222 | 2025.07.15 20:00 | sell | 413 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
| 1223 | 2025.07.15 20:00 | modify | 413 | 0.10 | 1.33858 | 1.35658 | 1.32058 | ||
| 1224 | 2025.07.16 00:00 | sell | 414 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 1225 | 2025.07.16 00:00 | modify | 414 | 0.10 | 1.33930 | 1.35730 | 1.32130 | ||
| 1226 | 2025.07.16 04:00 | sell | 415 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
| 1227 | 2025.07.16 04:00 | modify | 415 | 0.10 | 1.33880 | 1.35680 | 1.32080 | ||
| 1228 | 2025.07.23 16:00 | s/l | 412 | 0.10 | 1.35757 | 1.35757 | 1.32157 | -182.40 | 13608.90 |
| 1229 | 2025.07.23 16:00 | s/l | 413 | 0.10 | 1.35658 | 1.35658 | 1.32058 | -182.40 | 13426.50 |
| 1230 | 2025.07.23 16:00 | s/l | 414 | 0.10 | 1.35730 | 1.35730 | 1.32130 | -182.10 | 13244.40 |
| 1231 | 2025.07.23 16:00 | s/l | 415 | 0.10 | 1.35680 | 1.35680 | 1.32080 | -182.10 | 13062.30 |
| 1232 | 2025.07.23 16:00 | close | 411 | 0.10 | 1.35685 | 1.36331 | 1.32731 | -117.80 | 12944.50 |
| 1233 | 2025.07.23 16:00 | close | 410 | 0.10 | 1.35685 | 1.36096 | 1.32496 | -141.30 | 12803.20 |
| 1234 | 2025.07.23 16:00 | close | 409 | 0.10 | 1.35685 | 1.36073 | 1.32473 | -143.60 | 12659.60 |
| 1235 | 2025.07.23 16:00 | close | 408 | 0.10 | 1.35685 | 1.36063 | 1.32463 | -144.90 | 12514.70 |
| 1236 | 2025.07.23 16:00 | close | 407 | 0.10 | 1.35685 | 1.36130 | 1.32530 | -138.20 | 12376.50 |
| 1237 | 2025.07.23 16:00 | close | 406 | 0.10 | 1.35685 | 1.36623 | 1.33023 | -88.90 | 12287.60 |
| 1238 | 2025.07.23 16:00 | close | 405 | 0.10 | 1.35685 | 1.36630 | 1.33030 | -88.20 | 12199.40 |
| 1239 | 2025.07.23 16:00 | close | 404 | 0.10 | 1.35685 | 1.36615 | 1.33015 | -89.70 | 12109.70 |
| 1240 | 2025.07.23 16:00 | close | 403 | 0.10 | 1.35685 | 1.36752 | 1.33152 | -76.00 | 12033.70 |
| 1241 | 2025.07.23 16:00 | close | 402 | 0.10 | 1.35685 | 1.36659 | 1.33059 | -85.60 | 11948.10 |
| 1242 | 2025.07.23 16:00 | close | 401 | 0.10 | 1.35685 | 1.36769 | 1.33169 | -74.60 | 11873.50 |
| 1243 | 2025.07.23 16:00 | close | 400 | 0.10 | 1.35685 | 1.36821 | 1.33221 | -69.40 | 11804.10 |
| 1244 | 2025.07.23 16:00 | close | 399 | 0.10 | 1.35685 | 1.36829 | 1.33229 | -68.60 | 11735.50 |
| 1245 | 2025.07.23 16:00 | close | 398 | 0.10 | 1.35685 | 1.37216 | 1.33616 | -29.90 | 11705.60 |
| 1246 | 2025.07.23 16:00 | buy | 416 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
| 1247 | 2025.07.23 16:00 | modify | 416 | 0.10 | 1.35685 | 1.33885 | 1.37485 | ||
| 1248 | 2025.07.23 20:00 | buy | 417 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
| 1249 | 2025.07.23 20:00 | modify | 417 | 0.10 | 1.35845 | 1.34045 | 1.37645 | ||
| 1250 | 2025.07.24 00:00 | buy | 418 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
| 1251 | 2025.07.24 00:00 | modify | 418 | 0.10 | 1.35816 | 1.34016 | 1.37616 | ||
| 1252 | 2025.07.24 04:00 | buy | 419 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
| 1253 | 2025.07.24 04:00 | modify | 419 | 0.10 | 1.35811 | 1.34011 | 1.37611 | ||
| 1254 | 2025.07.24 08:00 | buy | 420 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
| 1255 | 2025.07.24 08:00 | modify | 420 | 0.10 | 1.35629 | 1.33829 | 1.37429 | ||
| 1256 | 2025.07.24 12:00 | close | 420 | 0.10 | 1.35515 | 1.33829 | 1.37429 | -11.40 | 11694.20 |
| 1257 | 2025.07.24 12:00 | close | 419 | 0.10 | 1.35515 | 1.34011 | 1.37611 | -29.60 | 11664.60 |
| 1258 | 2025.07.24 12:00 | close | 418 | 0.10 | 1.35515 | 1.34016 | 1.37616 | -30.10 | 11634.50 |
| 1259 | 2025.07.24 12:00 | close | 417 | 0.10 | 1.35515 | 1.34045 | 1.37645 | -33.80 | 11600.71 |
| 1260 | 2025.07.24 12:00 | close | 416 | 0.10 | 1.35515 | 1.33885 | 1.37485 | -17.80 | 11582.91 |
| 1261 | 2025.07.24 12:00 | sell | 421 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
| 1262 | 2025.07.24 12:00 | modify | 421 | 0.10 | 1.35515 | 1.37315 | 1.33715 | ||
| 1263 | 2025.07.24 16:00 | sell | 422 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 1264 | 2025.07.24 16:00 | modify | 422 | 0.10 | 1.35234 | 1.37034 | 1.33434 | ||
| 1265 | 2025.07.24 20:00 | sell | 423 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 1266 | 2025.07.24 20:00 | modify | 423 | 0.10 | 1.35073 | 1.36873 | 1.33273 | ||
| 1267 | 2025.07.25 00:00 | sell | 424 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 1268 | 2025.07.25 00:00 | modify | 424 | 0.10 | 1.35082 | 1.36882 | 1.33282 | ||
| 1269 | 2025.07.25 04:00 | sell | 425 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.25 04:00 | modify | 425 | 0.10 | 1.34940 | 1.36740 | 1.33140 | ||
| 1271 | 2025.07.25 08:00 | sell | 426 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.25 08:00 | modify | 426 | 0.10 | 1.34684 | 1.36484 | 1.32884 | ||
| 1273 | 2025.07.25 12:00 | sell | 427 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
| 1274 | 2025.07.25 12:00 | modify | 427 | 0.10 | 1.34504 | 1.36304 | 1.32704 | ||
| 1275 | 2025.07.25 16:00 | sell | 428 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
| 1276 | 2025.07.25 16:00 | modify | 428 | 0.10 | 1.34270 | 1.36070 | 1.32470 | ||
| 1277 | 2025.07.25 20:00 | sell | 429 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.25 20:00 | modify | 429 | 0.10 | 1.34377 | 1.36177 | 1.32577 | ||
| 1279 | 2025.07.27 20:00 | sell | 430 | 0.10 | 1.34238 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.27 20:00 | modify | 430 | 0.10 | 1.34238 | 1.36038 | 1.32438 | ||
| 1281 | 2025.07.28 00:00 | sell | 431 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.28 00:00 | modify | 431 | 0.10 | 1.34376 | 1.36176 | 1.32576 | ||
| 1283 | 2025.07.28 04:00 | sell | 432 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.28 04:00 | modify | 432 | 0.10 | 1.34426 | 1.36226 | 1.32626 | ||
| 1285 | 2025.07.28 08:00 | sell | 433 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.28 08:00 | modify | 433 | 0.10 | 1.34086 | 1.35886 | 1.32286 | ||
| 1287 | 2025.07.28 12:00 | sell | 434 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.28 12:00 | modify | 434 | 0.10 | 1.34268 | 1.36068 | 1.32468 | ||
| 1289 | 2025.07.28 16:00 | sell | 435 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.28 16:00 | modify | 435 | 0.10 | 1.33909 | 1.35709 | 1.32109 | ||
| 1291 | 2025.07.28 20:00 | t/p | 421 | 0.10 | 1.33715 | 1.37315 | 1.33715 | 179.40 | 11762.31 |
| 1292 | 2025.07.28 20:00 | sell | 436 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
| 1293 | 2025.07.28 20:00 | modify | 436 | 0.10 | 1.33542 | 1.35342 | 1.31742 | ||
| 1294 | 2025.07.29 00:00 | sell | 437 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 1295 | 2025.07.29 00:00 | modify | 437 | 0.10 | 1.33592 | 1.35392 | 1.31792 | ||
| 1296 | 2025.07.29 04:00 | t/p | 422 | 0.10 | 1.33434 | 1.37034 | 1.33434 | 179.10 | 11941.41 |
| 1297 | 2025.07.29 04:00 | sell | 438 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.29 04:00 | modify | 438 | 0.10 | 1.33404 | 1.35204 | 1.31604 | ||
| 1299 | 2025.07.29 08:00 | t/p | 423 | 0.10 | 1.33273 | 1.36873 | 1.33273 | 179.10 | 12120.51 |
| 1300 | 2025.07.29 08:00 | t/p | 424 | 0.10 | 1.33282 | 1.36882 | 1.33282 | 179.40 | 12299.91 |
| 1301 | 2025.07.29 08:00 | sell | 439 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.29 08:00 | modify | 439 | 0.10 | 1.33327 | 1.35127 | 1.31527 | ||
| 1303 | 2025.07.29 12:00 | sell | 440 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
| 1304 | 2025.07.29 12:00 | modify | 440 | 0.10 | 1.33402 | 1.35202 | 1.31602 | ||
| 1305 | 2025.07.29 16:00 | t/p | 425 | 0.10 | 1.33140 | 1.36740 | 1.33140 | 179.40 | 12479.31 |
| 1306 | 2025.07.29 16:00 | sell | 441 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
| 1307 | 2025.07.29 16:00 | modify | 441 | 0.10 | 1.33381 | 1.35181 | 1.31581 | ||
| 1308 | 2025.07.29 20:00 | sell | 442 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
| 1309 | 2025.07.29 20:00 | modify | 442 | 0.10 | 1.33563 | 1.35363 | 1.31763 | ||
| 1310 | 2025.07.30 00:00 | sell | 443 | 0.10 | 1.33536 | 0.00000 | 0.00000 | ||
| 1311 | 2025.07.30 00:00 | modify | 443 | 0.10 | 1.33536 | 1.35336 | 1.31736 | ||
| 1312 | 2025.07.30 16:00 | t/p | 426 | 0.10 | 1.32884 | 1.36484 | 1.32884 | 179.10 | 12658.41 |
| 1313 | 2025.07.30 16:00 | sell | 444 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.30 16:00 | modify | 444 | 0.10 | 1.32723 | 1.34523 | 1.30923 | ||
| 1315 | 2025.07.30 20:00 | t/p | 427 | 0.10 | 1.32704 | 1.36304 | 1.32704 | 179.10 | 12837.51 |
| 1316 | 2025.07.30 20:00 | t/p | 428 | 0.10 | 1.32470 | 1.36070 | 1.32470 | 179.10 | 13016.61 |
| 1317 | 2025.07.30 20:00 | t/p | 429 | 0.10 | 1.32577 | 1.36177 | 1.32577 | 179.10 | 13195.71 |
| 1318 | 2025.07.30 20:00 | t/p | 430 | 0.10 | 1.32438 | 1.36038 | 1.32438 | 179.10 | 13374.81 |
| 1319 | 2025.07.30 20:00 | t/p | 431 | 0.10 | 1.32576 | 1.36176 | 1.32576 | 179.40 | 13554.21 |
| 1320 | 2025.07.30 20:00 | t/p | 432 | 0.10 | 1.32626 | 1.36226 | 1.32626 | 179.40 | 13733.61 |
| 1321 | 2025.07.30 20:00 | t/p | 434 | 0.10 | 1.32468 | 1.36068 | 1.32468 | 179.40 | 13913.01 |
| 1322 | 2025.07.30 20:00 | sell | 445 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
| 1323 | 2025.07.30 20:00 | modify | 445 | 0.10 | 1.32448 | 1.34248 | 1.30648 | ||
| 1324 | 2025.07.31 00:00 | sell | 446 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
| 1325 | 2025.07.31 00:00 | modify | 446 | 0.10 | 1.32556 | 1.34356 | 1.30756 | ||
| 1326 | 2025.07.31 04:00 | sell | 447 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
| 1327 | 2025.07.31 04:00 | modify | 447 | 0.10 | 1.32592 | 1.34392 | 1.30792 | ||
| 1328 | 2025.07.31 08:00 | sell | 448 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
| 1329 | 2025.07.31 08:00 | modify | 448 | 0.10 | 1.32590 | 1.34390 | 1.30790 | ||
| 1330 | 2025.07.31 12:00 | t/p | 433 | 0.10 | 1.32286 | 1.35886 | 1.32286 | 178.50 | 14091.51 |
| 1331 | 2025.07.31 12:00 | sell | 449 | 0.10 | 1.32387 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.31 12:00 | modify | 449 | 0.10 | 1.32387 | 1.34187 | 1.30587 | ||
| 1333 | 2025.07.31 16:00 | t/p | 435 | 0.10 | 1.32109 | 1.35709 | 1.32109 | 178.50 | 14270.01 |
| 1334 | 2025.07.31 16:00 | sell | 450 | 0.10 | 1.32195 | 0.00000 | 0.00000 | ||
| 1335 | 2025.07.31 16:00 | modify | 450 | 0.10 | 1.32195 | 1.33995 | 1.30395 | ||
| 1336 | 2025.07.31 20:00 | sell | 451 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
| 1337 | 2025.07.31 20:00 | modify | 451 | 0.10 | 1.32054 | 1.33854 | 1.30254 | ||
| 1338 | 2025.08.01 00:00 | sell | 452 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
| 1339 | 2025.08.01 00:00 | modify | 452 | 0.10 | 1.32076 | 1.33876 | 1.30276 | ||
| 1340 | 2025.08.01 04:00 | sell | 453 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
| 1341 | 2025.08.01 04:00 | modify | 453 | 0.10 | 1.32006 | 1.33806 | 1.30206 | ||
| 1342 | 2025.08.01 12:00 | t/p | 436 | 0.10 | 1.31742 | 1.35342 | 1.31742 | 178.20 | 14448.21 |
| 1343 | 2025.08.01 12:00 | t/p | 437 | 0.10 | 1.31792 | 1.35392 | 1.31792 | 178.50 | 14626.71 |
| 1344 | 2025.08.01 12:00 | t/p | 438 | 0.10 | 1.31604 | 1.35204 | 1.31604 | 178.50 | 14805.21 |
| 1345 | 2025.08.01 12:00 | t/p | 439 | 0.10 | 1.31527 | 1.35127 | 1.31527 | 178.50 | 14983.71 |
| 1346 | 2025.08.01 12:00 | t/p | 440 | 0.10 | 1.31602 | 1.35202 | 1.31602 | 178.50 | 15162.21 |
| 1347 | 2025.08.01 12:00 | t/p | 441 | 0.10 | 1.31581 | 1.35181 | 1.31581 | 178.50 | 15340.71 |
| 1348 | 2025.08.01 12:00 | t/p | 442 | 0.10 | 1.31763 | 1.35363 | 1.31763 | 178.50 | 15519.21 |
| 1349 | 2025.08.01 12:00 | t/p | 443 | 0.10 | 1.31736 | 1.35336 | 1.31736 | 178.80 | 15698.01 |
| 1350 | 2025.08.01 12:00 | sell | 454 | 0.10 | 1.31582 | 0.00000 | 0.00000 | ||
| 1351 | 2025.08.01 12:00 | modify | 454 | 0.10 | 1.31582 | 1.33382 | 1.29782 | ||
| 1352 | 2025.08.01 16:00 | sell | 455 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
| 1353 | 2025.08.01 16:00 | modify | 455 | 0.10 | 1.32574 | 1.34374 | 1.30774 | ||
| 1354 | 2025.08.01 20:00 | sell | 456 | 0.10 | 1.32612 | 0.00000 | 0.00000 | ||
| 1355 | 2025.08.01 20:00 | modify | 456 | 0.10 | 1.32612 | 1.34412 | 1.30812 | ||
| 1356 | 2025.08.03 20:00 | sell | 457 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
| 1357 | 2025.08.03 20:00 | modify | 457 | 0.10 | 1.32700 | 1.34500 | 1.30900 | ||
| 1358 | 2025.08.04 00:00 | sell | 458 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
| 1359 | 2025.08.04 00:00 | modify | 458 | 0.10 | 1.32908 | 1.34708 | 1.31108 | ||
| 1360 | 2025.08.04 04:00 | sell | 459 | 0.10 | 1.32827 | 0.00000 | 0.00000 | ||
| 1361 | 2025.08.04 04:00 | modify | 459 | 0.10 | 1.32827 | 1.34627 | 1.31027 | ||
| 1362 | 2025.08.04 08:00 | sell | 460 | 0.10 | 1.32766 | 0.00000 | 0.00000 | ||
| 1363 | 2025.08.04 08:00 | modify | 460 | 0.10 | 1.32766 | 1.34566 | 1.30966 | ||
| 1364 | 2025.08.04 12:00 | close | 460 | 0.10 | 1.32975 | 1.34566 | 1.30966 | -20.90 | 15677.11 |
| 1365 | 2025.08.04 12:00 | close | 459 | 0.10 | 1.32975 | 1.34627 | 1.31027 | -14.80 | 15662.31 |
| 1366 | 2025.08.04 12:00 | close | 458 | 0.10 | 1.32975 | 1.34708 | 1.31108 | -6.70 | 15655.61 |
| 1367 | 2025.08.04 12:00 | close | 457 | 0.10 | 1.32975 | 1.34500 | 1.30900 | -27.80 | 15627.81 |
| 1368 | 2025.08.04 12:00 | close | 456 | 0.10 | 1.32975 | 1.34412 | 1.30812 | -36.60 | 15591.21 |
| 1369 | 2025.08.04 12:00 | close | 455 | 0.10 | 1.32975 | 1.34374 | 1.30774 | -40.40 | 15550.81 |
| 1370 | 2025.08.04 12:00 | close | 454 | 0.10 | 1.32975 | 1.33382 | 1.29782 | -139.60 | 15411.21 |
| 1371 | 2025.08.04 12:00 | close | 453 | 0.10 | 1.32975 | 1.33806 | 1.30206 | -97.20 | 15314.01 |
| 1372 | 2025.08.04 12:00 | close | 452 | 0.10 | 1.32975 | 1.33876 | 1.30276 | -90.20 | 15223.81 |
| 1373 | 2025.08.04 12:00 | close | 451 | 0.10 | 1.32975 | 1.33854 | 1.30254 | -92.70 | 15131.11 |
| 1374 | 2025.08.04 12:00 | close | 450 | 0.10 | 1.32975 | 1.33995 | 1.30395 | -78.60 | 15052.51 |
| 1375 | 2025.08.04 12:00 | close | 449 | 0.10 | 1.32975 | 1.34187 | 1.30587 | -59.40 | 14993.11 |
| 1376 | 2025.08.04 12:00 | close | 448 | 0.10 | 1.32975 | 1.34390 | 1.30790 | -39.10 | 14954.01 |
| 1377 | 2025.08.04 12:00 | close | 447 | 0.10 | 1.32975 | 1.34392 | 1.30792 | -38.90 | 14915.11 |
| 1378 | 2025.08.04 12:00 | close | 446 | 0.10 | 1.32975 | 1.34356 | 1.30756 | -42.50 | 14872.61 |
| 1379 | 2025.08.04 12:00 | close | 445 | 0.10 | 1.32975 | 1.34248 | 1.30648 | -54.20 | 14818.41 |
| 1380 | 2025.08.04 12:00 | close | 444 | 0.10 | 1.32975 | 1.34523 | 1.30923 | -26.70 | 14791.71 |
| 1381 | 2025.08.04 12:00 | buy | 461 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
| 1382 | 2025.08.04 12:00 | modify | 461 | 0.10 | 1.32975 | 1.31175 | 1.34775 | ||
| 1383 | 2025.08.04 16:00 | buy | 462 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
| 1384 | 2025.08.04 16:00 | modify | 462 | 0.10 | 1.32904 | 1.31104 | 1.34704 | ||
| 1385 | 2025.08.04 20:00 | buy | 463 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
| 1386 | 2025.08.04 20:00 | modify | 463 | 0.10 | 1.32792 | 1.30992 | 1.34592 | ||
| 1387 | 2025.08.05 00:00 | buy | 464 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
| 1388 | 2025.08.05 00:00 | modify | 464 | 0.10 | 1.33002 | 1.31202 | 1.34802 | ||
| 1389 | 2025.08.05 04:00 | buy | 465 | 0.10 | 1.32798 | 0.00000 | 0.00000 | ||
| 1390 | 2025.08.05 04:00 | modify | 465 | 0.10 | 1.32798 | 1.30998 | 1.34598 | ||
| 1391 | 2025.08.05 08:00 | close | 465 | 0.10 | 1.32724 | 1.30998 | 1.34598 | -7.40 | 14784.31 |
| 1392 | 2025.08.05 08:00 | close | 464 | 0.10 | 1.32724 | 1.31202 | 1.34802 | -27.80 | 14756.51 |
| 1393 | 2025.08.05 08:00 | close | 463 | 0.10 | 1.32724 | 1.30992 | 1.34592 | -7.06 | 14749.45 |
| 1394 | 2025.08.05 08:00 | close | 462 | 0.10 | 1.32724 | 1.31104 | 1.34704 | -18.27 | 14731.18 |
| 1395 | 2025.08.05 08:00 | close | 461 | 0.10 | 1.32724 | 1.31175 | 1.34775 | -25.37 | 14705.82 |
| 1396 | 2025.08.05 08:00 | sell | 466 | 0.10 | 1.32724 | 0.00000 | 0.00000 | ||
| 1397 | 2025.08.05 08:00 | modify | 466 | 0.10 | 1.32724 | 1.34524 | 1.30924 | ||
| 1398 | 2025.08.05 12:00 | sell | 467 | 0.10 | 1.32805 | 0.00000 | 0.00000 | ||
| 1399 | 2025.08.05 12:00 | modify | 467 | 0.10 | 1.32805 | 1.34605 | 1.31005 | ||
| 1400 | 2025.08.05 16:00 | close | 467 | 0.10 | 1.33101 | 1.34605 | 1.31005 | -29.60 | 14676.22 |
| 1401 | 2025.08.05 16:00 | close | 466 | 0.10 | 1.33101 | 1.34524 | 1.30924 | -37.70 | 14638.52 |
| 1402 | 2025.08.05 16:00 | buy | 468 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
| 1403 | 2025.08.05 16:00 | modify | 468 | 0.10 | 1.33101 | 1.31301 | 1.34901 | ||
| 1404 | 2025.08.05 20:00 | buy | 469 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
| 1405 | 2025.08.05 20:00 | modify | 469 | 0.10 | 1.32990 | 1.31190 | 1.34790 | ||
| 1406 | 2025.08.06 00:00 | buy | 470 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
| 1407 | 2025.08.06 00:00 | modify | 470 | 0.10 | 1.33009 | 1.31209 | 1.34809 | ||
| 1408 | 2025.08.06 04:00 | buy | 471 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 1409 | 2025.08.06 04:00 | modify | 471 | 0.10 | 1.33117 | 1.31317 | 1.34917 | ||
| 1410 | 2025.08.06 08:00 | buy | 472 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
| 1411 | 2025.08.06 08:00 | modify | 472 | 0.10 | 1.33056 | 1.31256 | 1.34856 | ||
| 1412 | 2025.08.06 12:00 | buy | 473 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
| 1413 | 2025.08.06 12:00 | modify | 473 | 0.10 | 1.33204 | 1.31404 | 1.35004 | ||
| 1414 | 2025.08.06 16:00 | buy | 474 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
| 1415 | 2025.08.06 16:00 | modify | 474 | 0.10 | 1.33612 | 1.31812 | 1.35412 | ||
| 1416 | 2025.08.06 20:00 | buy | 475 | 0.10 | 1.33597 | 0.00000 | 0.00000 | ||
| 1417 | 2025.08.06 20:00 | modify | 475 | 0.10 | 1.33597 | 1.31797 | 1.35397 | ||
| 1418 | 2025.08.07 00:00 | buy | 476 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
| 1419 | 2025.08.07 00:00 | modify | 476 | 0.10 | 1.33601 | 1.31801 | 1.35401 | ||
| 1420 | 2025.08.07 04:00 | buy | 477 | 0.10 | 1.33626 | 0.00000 | 0.00000 | ||
| 1421 | 2025.08.07 04:00 | modify | 477 | 0.10 | 1.33626 | 1.31826 | 1.35426 | ||
| 1422 | 2025.08.07 08:00 | buy | 478 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
| 1423 | 2025.08.07 08:00 | modify | 478 | 0.10 | 1.33769 | 1.31969 | 1.35569 | ||
| 1424 | 2025.08.07 12:00 | buy | 479 | 0.10 | 1.34157 | 0.00000 | 0.00000 | ||
| 1425 | 2025.08.07 12:00 | modify | 479 | 0.10 | 1.34157 | 1.32357 | 1.35957 | ||
| 1426 | 2025.08.07 16:00 | buy | 480 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
| 1427 | 2025.08.07 16:00 | modify | 480 | 0.10 | 1.34339 | 1.32539 | 1.36139 | ||
| 1428 | 2025.08.07 20:00 | buy | 481 | 0.10 | 1.34457 | 0.00000 | 0.00000 | ||
| 1429 | 2025.08.07 20:00 | modify | 481 | 0.10 | 1.34457 | 1.32657 | 1.36257 | ||
| 1430 | 2025.08.08 00:00 | buy | 482 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
| 1431 | 2025.08.08 00:00 | modify | 482 | 0.10 | 1.34544 | 1.32744 | 1.36344 | ||
| 1432 | 2025.08.08 04:00 | buy | 483 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
| 1433 | 2025.08.08 04:00 | modify | 483 | 0.10 | 1.34417 | 1.32617 | 1.36217 | ||
| 1434 | 2025.08.08 08:00 | buy | 484 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 1435 | 2025.08.08 08:00 | modify | 484 | 0.10 | 1.34449 | 1.32649 | 1.36249 | ||
| 1436 | 2025.08.08 12:00 | buy | 485 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
| 1437 | 2025.08.08 12:00 | modify | 485 | 0.10 | 1.34434 | 1.32634 | 1.36234 | ||
| 1438 | 2025.08.12 16:00 | t/p | 468 | 0.10 | 1.34901 | 1.31301 | 1.34901 | 178.15 | 14816.66 |
| 1439 | 2025.08.12 16:00 | t/p | 469 | 0.10 | 1.34790 | 1.31190 | 1.34790 | 178.15 | 14994.81 |
| 1440 | 2025.08.12 16:00 | t/p | 470 | 0.10 | 1.34809 | 1.31209 | 1.34809 | 178.41 | 15173.22 |
| 1441 | 2025.08.12 16:00 | t/p | 471 | 0.10 | 1.34917 | 1.31317 | 1.34917 | 178.41 | 15351.63 |
| 1442 | 2025.08.12 16:00 | t/p | 472 | 0.10 | 1.34856 | 1.31256 | 1.34856 | 178.41 | 15530.04 |
| 1443 | 2025.08.12 16:00 | t/p | 473 | 0.10 | 1.35004 | 1.31404 | 1.35004 | 178.41 | 15708.45 |
| 1444 | 2025.08.12 16:00 | buy | 486 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 1445 | 2025.08.12 16:00 | modify | 486 | 0.10 | 1.35093 | 1.33293 | 1.36893 | ||
| 1446 | 2025.08.12 20:00 | buy | 487 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 1447 | 2025.08.12 20:00 | modify | 487 | 0.10 | 1.34980 | 1.33180 | 1.36780 | ||
| 1448 | 2025.08.13 00:00 | buy | 488 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 1449 | 2025.08.13 00:00 | modify | 488 | 0.10 | 1.35070 | 1.33270 | 1.36870 | ||
| 1450 | 2025.08.13 04:00 | buy | 489 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 1451 | 2025.08.13 04:00 | modify | 489 | 0.10 | 1.35061 | 1.33261 | 1.36861 | ||
| 1452 | 2025.08.13 08:00 | t/p | 474 | 0.10 | 1.35412 | 1.31812 | 1.35412 | 178.15 | 15886.59 |
| 1453 | 2025.08.13 08:00 | t/p | 475 | 0.10 | 1.35397 | 1.31797 | 1.35397 | 178.15 | 16064.74 |
| 1454 | 2025.08.13 08:00 | t/p | 476 | 0.10 | 1.35401 | 1.31801 | 1.35401 | 178.94 | 16243.68 |
| 1455 | 2025.08.13 08:00 | t/p | 477 | 0.10 | 1.35426 | 1.31826 | 1.35426 | 178.94 | 16422.62 |
| 1456 | 2025.08.13 08:00 | buy | 490 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
| 1457 | 2025.08.13 08:00 | modify | 490 | 0.10 | 1.35472 | 1.33672 | 1.37272 | ||
| 1458 | 2025.08.13 12:00 | t/p | 478 | 0.10 | 1.35569 | 1.31969 | 1.35569 | 178.94 | 16601.56 |
| 1459 | 2025.08.13 12:00 | buy | 491 | 0.10 | 1.35793 | 0.00000 | 0.00000 | ||
| 1460 | 2025.08.13 12:00 | modify | 491 | 0.10 | 1.35793 | 1.33993 | 1.37593 | ||
| 1461 | 2025.08.13 16:00 | buy | 492 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
| 1462 | 2025.08.13 16:00 | modify | 492 | 0.10 | 1.35735 | 1.33935 | 1.37535 | ||
| 1463 | 2025.08.13 20:00 | buy | 493 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 1464 | 2025.08.13 20:00 | modify | 493 | 0.10 | 1.35765 | 1.33965 | 1.37565 | ||
| 1465 | 2025.08.14 00:00 | buy | 494 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
| 1466 | 2025.08.14 00:00 | modify | 494 | 0.10 | 1.35878 | 1.34078 | 1.37678 | ||
| 1467 | 2025.08.14 04:00 | buy | 495 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
| 1468 | 2025.08.14 04:00 | modify | 495 | 0.10 | 1.35761 | 1.33961 | 1.37561 | ||
| 1469 | 2025.08.14 08:00 | buy | 496 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
| 1470 | 2025.08.14 08:00 | modify | 496 | 0.10 | 1.35759 | 1.33959 | 1.37559 | ||
| 1471 | 2025.08.21 20:00 | s/l | 494 | 0.10 | 1.34078 | 1.34078 | 1.37678 | -181.85 | 16419.70 |
| 1472 | 2025.08.21 20:00 | close | 496 | 0.10 | 1.34122 | 1.33959 | 1.37559 | -165.55 | 16254.15 |
| 1473 | 2025.08.21 20:00 | close | 495 | 0.10 | 1.34122 | 1.33961 | 1.37561 | -165.75 | 16088.39 |
| 1474 | 2025.08.21 20:00 | close | 493 | 0.10 | 1.34122 | 1.33965 | 1.37565 | -166.95 | 15921.44 |
| 1475 | 2025.08.21 20:00 | close | 492 | 0.10 | 1.34122 | 1.33935 | 1.37535 | -163.95 | 15757.49 |
| 1476 | 2025.08.21 20:00 | close | 491 | 0.10 | 1.34122 | 1.33993 | 1.37593 | -169.75 | 15587.74 |
| 1477 | 2025.08.21 20:00 | close | 490 | 0.10 | 1.34122 | 1.33672 | 1.37272 | -137.65 | 15450.09 |
| 1478 | 2025.08.21 20:00 | close | 489 | 0.10 | 1.34122 | 1.33261 | 1.36861 | -96.55 | 15353.54 |
| 1479 | 2025.08.21 20:00 | close | 488 | 0.10 | 1.34122 | 1.33270 | 1.36870 | -97.45 | 15256.09 |
| 1480 | 2025.08.21 20:00 | close | 487 | 0.10 | 1.34122 | 1.33180 | 1.36780 | -88.72 | 15167.38 |
| 1481 | 2025.08.21 20:00 | close | 486 | 0.10 | 1.34122 | 1.33293 | 1.36893 | -100.02 | 15067.36 |
| 1482 | 2025.08.21 20:00 | close | 485 | 0.10 | 1.34122 | 1.32634 | 1.36234 | -34.64 | 15032.72 |
| 1483 | 2025.08.21 20:00 | close | 484 | 0.10 | 1.34122 | 1.32649 | 1.36249 | -36.15 | 14996.57 |
| 1484 | 2025.08.21 20:00 | close | 483 | 0.10 | 1.34122 | 1.32617 | 1.36217 | -32.95 | 14963.63 |
| 1485 | 2025.08.21 20:00 | close | 482 | 0.10 | 1.34122 | 1.32744 | 1.36344 | -45.65 | 14917.98 |
| 1486 | 2025.08.21 20:00 | close | 481 | 0.10 | 1.34122 | 1.32657 | 1.36257 | -37.21 | 14880.77 |
| 1487 | 2025.08.21 20:00 | close | 480 | 0.10 | 1.34122 | 1.32539 | 1.36139 | -25.41 | 14855.36 |
| 1488 | 2025.08.21 20:00 | close | 479 | 0.10 | 1.34122 | 1.32357 | 1.35957 | -7.21 | 14848.15 |
| 1489 | 2025.08.21 20:00 | sell | 497 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
| 1490 | 2025.08.21 20:00 | modify | 497 | 0.10 | 1.34122 | 1.35922 | 1.32322 | ||
| 1491 | 2025.08.22 00:00 | sell | 498 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 1492 | 2025.08.22 00:00 | modify | 498 | 0.10 | 1.34176 | 1.35976 | 1.32376 | ||
| 1493 | 2025.08.22 04:00 | sell | 499 | 0.10 | 1.34014 | 0.00000 | 0.00000 | ||
| 1494 | 2025.08.22 04:00 | modify | 499 | 0.10 | 1.34014 | 1.35814 | 1.32214 | ||
| 1495 | 2025.08.22 08:00 | sell | 500 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
| 1496 | 2025.08.22 08:00 | modify | 500 | 0.10 | 1.34060 | 1.35860 | 1.32260 | ||
| 1497 | 2025.08.22 12:00 | sell | 501 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
| 1498 | 2025.08.22 12:00 | modify | 501 | 0.10 | 1.34149 | 1.35949 | 1.32349 | ||
| 1499 | 2025.08.22 16:00 | close | 501 | 0.10 | 1.35283 | 1.35949 | 1.32349 | -113.40 | 14734.75 |
| 1500 | 2025.08.22 16:00 | close | 500 | 0.10 | 1.35283 | 1.35860 | 1.32260 | -122.30 | 14612.45 |
| 1501 | 2025.08.22 16:00 | close | 499 | 0.10 | 1.35283 | 1.35814 | 1.32214 | -126.90 | 14485.55 |
| 1502 | 2025.08.22 16:00 | close | 498 | 0.10 | 1.35283 | 1.35976 | 1.32376 | -110.70 | 14374.85 |
| 1503 | 2025.08.22 16:00 | close | 497 | 0.10 | 1.35283 | 1.35922 | 1.32322 | -116.40 | 14258.45 |
| 1504 | 2025.08.22 16:00 | buy | 502 | 0.10 | 1.35283 | 0.00000 | 0.00000 | ||
| 1505 | 2025.08.22 16:00 | modify | 502 | 0.10 | 1.35283 | 1.33483 | 1.37083 | ||
| 1506 | 2025.08.22 20:00 | buy | 503 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 1507 | 2025.08.22 20:00 | modify | 503 | 0.10 | 1.35212 | 1.33412 | 1.37012 | ||
| 1508 | 2025.08.24 20:00 | buy | 504 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 1509 | 2025.08.24 20:00 | modify | 504 | 0.10 | 1.35141 | 1.33341 | 1.36941 | ||
| 1510 | 2025.08.25 00:00 | close | 504 | 0.10 | 1.35080 | 1.33341 | 1.36941 | -6.36 | 14252.09 |
| 1511 | 2025.08.25 00:00 | close | 503 | 0.10 | 1.35080 | 1.33412 | 1.37012 | -13.46 | 14238.62 |
| 1512 | 2025.08.25 00:00 | close | 502 | 0.10 | 1.35080 | 1.33483 | 1.37083 | -20.57 | 14218.06 |
| 1513 | 2025.08.25 00:00 | sell | 505 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 1514 | 2025.08.25 00:00 | modify | 505 | 0.10 | 1.35080 | 1.36880 | 1.33280 | ||
| 1515 | 2025.08.25 04:00 | sell | 506 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 1516 | 2025.08.25 04:00 | modify | 506 | 0.10 | 1.35111 | 1.36911 | 1.33311 | ||
| 1517 | 2025.08.25 08:00 | sell | 507 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 1518 | 2025.08.25 08:00 | modify | 507 | 0.10 | 1.35032 | 1.36832 | 1.33232 | ||
| 1519 | 2025.08.25 12:00 | sell | 508 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
| 1520 | 2025.08.25 12:00 | modify | 508 | 0.10 | 1.35190 | 1.36990 | 1.33390 | ||
| 1521 | 2025.08.25 16:00 | sell | 509 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
| 1522 | 2025.08.25 16:00 | modify | 509 | 0.10 | 1.34892 | 1.36692 | 1.33092 | ||
| 1523 | 2025.08.25 20:00 | sell | 510 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
| 1524 | 2025.08.25 20:00 | modify | 510 | 0.10 | 1.34535 | 1.36335 | 1.32735 | ||
| 1525 | 2025.08.26 00:00 | sell | 511 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
| 1526 | 2025.08.26 00:00 | modify | 511 | 0.10 | 1.34541 | 1.36341 | 1.32741 | ||
| 1527 | 2025.08.26 04:00 | sell | 512 | 0.10 | 1.34515 | 0.00000 | 0.00000 | ||
| 1528 | 2025.08.26 04:00 | modify | 512 | 0.10 | 1.34515 | 1.36315 | 1.32715 | ||
| 1529 | 2025.08.26 08:00 | sell | 513 | 0.10 | 1.34555 | 0.00000 | 0.00000 | ||
| 1530 | 2025.08.26 08:00 | modify | 513 | 0.10 | 1.34555 | 1.36355 | 1.32755 | ||
| 1531 | 2025.08.26 12:00 | close | 513 | 0.10 | 1.34907 | 1.36355 | 1.32755 | -35.20 | 14182.86 |
| 1532 | 2025.08.26 12:00 | close | 512 | 0.10 | 1.34907 | 1.36315 | 1.32715 | -39.20 | 14143.66 |
| 1533 | 2025.08.26 12:00 | close | 511 | 0.10 | 1.34907 | 1.36341 | 1.32741 | -36.60 | 14107.06 |
| 1534 | 2025.08.26 12:00 | close | 510 | 0.10 | 1.34907 | 1.36335 | 1.32735 | -37.50 | 14069.56 |
| 1535 | 2025.08.26 12:00 | close | 509 | 0.10 | 1.34907 | 1.36692 | 1.33092 | -1.80 | 14067.76 |
| 1536 | 2025.08.26 12:00 | close | 508 | 0.10 | 1.34907 | 1.36990 | 1.33390 | 28.00 | 14095.76 |
| 1537 | 2025.08.26 12:00 | close | 507 | 0.10 | 1.34907 | 1.36832 | 1.33232 | 12.20 | 14107.96 |
| 1538 | 2025.08.26 12:00 | close | 506 | 0.10 | 1.34907 | 1.36911 | 1.33311 | 20.10 | 14128.06 |
| 1539 | 2025.08.26 12:00 | close | 505 | 0.10 | 1.34907 | 1.36880 | 1.33280 | 17.00 | 14145.06 |
| 1540 | 2025.08.26 12:00 | buy | 514 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 1541 | 2025.08.26 12:00 | modify | 514 | 0.10 | 1.34907 | 1.33107 | 1.36707 | ||
| 1542 | 2025.08.26 16:00 | buy | 515 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
| 1543 | 2025.08.26 16:00 | modify | 515 | 0.10 | 1.34847 | 1.33047 | 1.36647 | ||
| 1544 | 2025.08.26 20:00 | buy | 516 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 1545 | 2025.08.26 20:00 | modify | 516 | 0.10 | 1.34815 | 1.33015 | 1.36615 | ||
| 1546 | 2025.08.27 00:00 | close | 516 | 0.10 | 1.34767 | 1.33015 | 1.36615 | -5.06 | 14139.99 |
| 1547 | 2025.08.27 00:00 | close | 515 | 0.10 | 1.34767 | 1.33047 | 1.36647 | -8.27 | 14131.73 |
| 1548 | 2025.08.27 00:00 | close | 514 | 0.10 | 1.34767 | 1.33107 | 1.36707 | -14.27 | 14117.46 |
| 1549 | 2025.08.27 00:00 | sell | 517 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
| 1550 | 2025.08.27 00:00 | modify | 517 | 0.10 | 1.34767 | 1.36567 | 1.32967 | ||
| 1551 | 2025.08.27 04:00 | sell | 518 | 0.10 | 1.34575 | 0.00000 | 0.00000 | ||
| 1552 | 2025.08.27 04:00 | modify | 518 | 0.10 | 1.34575 | 1.36375 | 1.32775 | ||
| 1553 | 2025.08.27 08:00 | sell | 519 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 1554 | 2025.08.27 08:00 | modify | 519 | 0.10 | 1.34530 | 1.36330 | 1.32730 | ||
| 1555 | 2025.08.27 12:00 | sell | 520 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
| 1556 | 2025.08.27 12:00 | modify | 520 | 0.10 | 1.34306 | 1.36106 | 1.32506 | ||
| 1557 | 2025.08.27 16:00 | sell | 521 | 0.10 | 1.34659 | 0.00000 | 0.00000 | ||
| 1558 | 2025.08.27 16:00 | modify | 521 | 0.10 | 1.34659 | 1.36459 | 1.32859 | ||
| 1559 | 2025.08.27 20:00 | close | 521 | 0.10 | 1.35004 | 1.36459 | 1.32859 | -34.50 | 14082.96 |
| 1560 | 2025.08.27 20:00 | close | 520 | 0.10 | 1.35004 | 1.36106 | 1.32506 | -69.80 | 14013.16 |
| 1561 | 2025.08.27 20:00 | close | 519 | 0.10 | 1.35004 | 1.36330 | 1.32730 | -47.40 | 13965.76 |
| 1562 | 2025.08.27 20:00 | close | 518 | 0.10 | 1.35004 | 1.36375 | 1.32775 | -42.90 | 13922.86 |
| 1563 | 2025.08.27 20:00 | close | 517 | 0.10 | 1.35004 | 1.36567 | 1.32967 | -23.70 | 13899.16 |
| 1564 | 2025.08.27 20:00 | buy | 522 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 1565 | 2025.08.27 20:00 | modify | 522 | 0.10 | 1.35004 | 1.33204 | 1.36804 | ||
| 1566 | 2025.08.28 00:00 | buy | 523 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 1567 | 2025.08.28 00:00 | modify | 523 | 0.10 | 1.35066 | 1.33266 | 1.36866 | ||
| 1568 | 2025.08.28 04:00 | buy | 524 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 1569 | 2025.08.28 04:00 | modify | 524 | 0.10 | 1.35109 | 1.33309 | 1.36909 | ||
| 1570 | 2025.08.28 08:00 | buy | 525 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 1571 | 2025.08.28 08:00 | modify | 525 | 0.10 | 1.35019 | 1.33219 | 1.36819 | ||
| 1572 | 2025.08.28 12:00 | buy | 526 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
| 1573 | 2025.08.28 12:00 | modify | 526 | 0.10 | 1.35176 | 1.33376 | 1.36976 | ||
| 1574 | 2025.08.28 16:00 | buy | 527 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
| 1575 | 2025.08.28 16:00 | modify | 527 | 0.10 | 1.35174 | 1.33374 | 1.36974 | ||
| 1576 | 2025.08.28 20:00 | buy | 528 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
| 1577 | 2025.08.28 20:00 | modify | 528 | 0.10 | 1.35146 | 1.33346 | 1.36946 | ||
| 1578 | 2025.08.29 00:00 | close | 528 | 0.10 | 1.35080 | 1.33346 | 1.36946 | -6.86 | 13892.30 |
| 1579 | 2025.08.29 00:00 | close | 527 | 0.10 | 1.35080 | 1.33374 | 1.36974 | -9.67 | 13882.63 |
| 1580 | 2025.08.29 00:00 | close | 526 | 0.10 | 1.35080 | 1.33376 | 1.36976 | -9.87 | 13872.77 |
| 1581 | 2025.08.29 00:00 | close | 525 | 0.10 | 1.35080 | 1.33219 | 1.36819 | 5.83 | 13878.60 |
| 1582 | 2025.08.29 00:00 | close | 524 | 0.10 | 1.35080 | 1.33309 | 1.36909 | -3.17 | 13875.44 |
| 1583 | 2025.08.29 00:00 | close | 523 | 0.10 | 1.35080 | 1.33266 | 1.36866 | 1.13 | 13876.57 |
| 1584 | 2025.08.29 00:00 | close | 522 | 0.10 | 1.35080 | 1.33204 | 1.36804 | 6.54 | 13883.11 |
| 1585 | 2025.08.29 00:00 | sell | 529 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 1586 | 2025.08.29 00:00 | modify | 529 | 0.10 | 1.35080 | 1.36880 | 1.33280 | ||
| 1587 | 2025.08.29 04:00 | sell | 530 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 1588 | 2025.08.29 04:00 | modify | 530 | 0.10 | 1.34986 | 1.36786 | 1.33186 | ||
| 1589 | 2025.08.29 08:00 | sell | 531 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 1590 | 2025.08.29 08:00 | modify | 531 | 0.10 | 1.34911 | 1.36711 | 1.33111 | ||
| 1591 | 2025.08.29 12:00 | sell | 532 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 1592 | 2025.08.29 12:00 | modify | 532 | 0.10 | 1.34530 | 1.36330 | 1.32730 | ||
| 1593 | 2025.08.29 16:00 | sell | 533 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 1594 | 2025.08.29 16:00 | modify | 533 | 0.10 | 1.35075 | 1.36875 | 1.33275 | ||
| 1595 | 2025.08.29 20:00 | sell | 534 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
| 1596 | 2025.08.29 20:00 | modify | 534 | 0.10 | 1.35153 | 1.36953 | 1.33353 | ||
| 1597 | 2025.08.31 20:00 | sell | 535 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 1598 | 2025.08.31 20:00 | modify | 535 | 0.10 | 1.34942 | 1.36742 | 1.33142 | ||
| 1599 | 2025.09.01 00:00 | sell | 536 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 1600 | 2025.09.01 00:00 | modify | 536 | 0.10 | 1.35032 | 1.36832 | 1.33232 | ||
| 1601 | 2025.09.01 04:00 | sell | 537 | 0.10 | 1.35226 | 0.00000 | 0.00000 | ||
| 1602 | 2025.09.01 04:00 | modify | 537 | 0.10 | 1.35226 | 1.37026 | 1.33426 | ||
| 1603 | 2025.09.01 08:00 | close | 537 | 0.10 | 1.35330 | 1.37026 | 1.33426 | -10.40 | 13872.71 |
| 1604 | 2025.09.01 08:00 | close | 536 | 0.10 | 1.35330 | 1.36832 | 1.33232 | -29.80 | 13842.91 |
| 1605 | 2025.09.01 08:00 | close | 535 | 0.10 | 1.35330 | 1.36742 | 1.33142 | -39.10 | 13803.81 |
| 1606 | 2025.09.01 08:00 | close | 534 | 0.10 | 1.35330 | 1.36953 | 1.33353 | -18.00 | 13785.81 |
| 1607 | 2025.09.01 08:00 | close | 533 | 0.10 | 1.35330 | 1.36875 | 1.33275 | -25.80 | 13760.01 |
| 1608 | 2025.09.01 08:00 | close | 532 | 0.10 | 1.35330 | 1.36330 | 1.32730 | -80.30 | 13679.71 |
| 1609 | 2025.09.01 08:00 | close | 531 | 0.10 | 1.35330 | 1.36711 | 1.33111 | -42.20 | 13637.51 |
| 1610 | 2025.09.01 08:00 | close | 530 | 0.10 | 1.35330 | 1.36786 | 1.33186 | -34.70 | 13602.81 |
| 1611 | 2025.09.01 08:00 | close | 529 | 0.10 | 1.35330 | 1.36880 | 1.33280 | -25.30 | 13577.51 |
| 1612 | 2025.09.01 08:00 | buy | 538 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
| 1613 | 2025.09.01 08:00 | modify | 538 | 0.10 | 1.35330 | 1.33530 | 1.37130 | ||
| 1614 | 2025.09.01 12:00 | buy | 539 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 1615 | 2025.09.01 12:00 | modify | 539 | 0.10 | 1.35270 | 1.33470 | 1.37070 | ||
| 1616 | 2025.09.01 16:00 | buy | 540 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 1617 | 2025.09.01 16:00 | modify | 540 | 0.10 | 1.35440 | 1.33640 | 1.37240 | ||
| 1618 | 2025.09.01 20:00 | buy | 541 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
| 1619 | 2025.09.01 20:00 | modify | 541 | 0.10 | 1.35511 | 1.33711 | 1.37311 | ||
| 1620 | 2025.09.02 00:00 | buy | 542 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 1621 | 2025.09.02 00:00 | modify | 542 | 0.10 | 1.35490 | 1.33690 | 1.37290 | ||
| 1622 | 2025.09.02 04:00 | close | 542 | 0.10 | 1.35253 | 1.33690 | 1.37290 | -23.70 | 13553.81 |
| 1623 | 2025.09.02 04:00 | close | 541 | 0.10 | 1.35253 | 1.33711 | 1.37311 | -26.07 | 13527.75 |
| 1624 | 2025.09.02 04:00 | close | 540 | 0.10 | 1.35253 | 1.33640 | 1.37240 | -18.96 | 13508.78 |
| 1625 | 2025.09.02 04:00 | close | 539 | 0.10 | 1.35253 | 1.33470 | 1.37070 | -1.96 | 13506.82 |
| 1626 | 2025.09.02 04:00 | close | 538 | 0.10 | 1.35253 | 1.33530 | 1.37130 | -7.96 | 13498.85 |
| 1627 | 2025.09.02 04:00 | sell | 543 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 1628 | 2025.09.02 04:00 | modify | 543 | 0.10 | 1.35253 | 1.37053 | 1.33453 | ||
| 1629 | 2025.09.02 08:00 | sell | 544 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
| 1630 | 2025.09.02 08:00 | modify | 544 | 0.10 | 1.34031 | 1.35831 | 1.32231 | ||
| 1631 | 2025.09.02 12:00 | sell | 545 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 1632 | 2025.09.02 12:00 | modify | 545 | 0.10 | 1.33836 | 1.35636 | 1.32036 | ||
| 1633 | 2025.09.02 16:00 | t/p | 543 | 0.10 | 1.33453 | 1.37053 | 1.33453 | 180.00 | 13678.85 |
| 1634 | 2025.09.02 16:00 | sell | 546 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
| 1635 | 2025.09.02 16:00 | modify | 546 | 0.10 | 1.33895 | 1.35695 | 1.32095 | ||
| 1636 | 2025.09.02 20:00 | sell | 547 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
| 1637 | 2025.09.02 20:00 | modify | 547 | 0.10 | 1.33900 | 1.35700 | 1.32100 | ||
| 1638 | 2025.09.03 00:00 | sell | 548 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
| 1639 | 2025.09.03 00:00 | modify | 548 | 0.10 | 1.33814 | 1.35614 | 1.32014 | ||
| 1640 | 2025.09.03 04:00 | sell | 549 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
| 1641 | 2025.09.03 04:00 | modify | 549 | 0.10 | 1.33614 | 1.35414 | 1.31814 | ||
| 1642 | 2025.09.03 08:00 | sell | 550 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
| 1643 | 2025.09.03 08:00 | modify | 550 | 0.10 | 1.33662 | 1.35462 | 1.31862 | ||
| 1644 | 2025.09.03 12:00 | sell | 551 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
| 1645 | 2025.09.03 12:00 | modify | 551 | 0.10 | 1.34112 | 1.35912 | 1.32312 | ||
| 1646 | 2025.09.03 16:00 | sell | 552 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
| 1647 | 2025.09.03 16:00 | modify | 552 | 0.10 | 1.34475 | 1.36275 | 1.32675 | ||
| 1648 | 2025.09.03 20:00 | close | 552 | 0.10 | 1.34411 | 1.36275 | 1.32675 | 6.40 | 13685.25 |
| 1649 | 2025.09.03 20:00 | close | 551 | 0.10 | 1.34411 | 1.35912 | 1.32312 | -29.90 | 13655.35 |
| 1650 | 2025.09.03 20:00 | close | 550 | 0.10 | 1.34411 | 1.35462 | 1.31862 | -74.90 | 13580.45 |
| 1651 | 2025.09.03 20:00 | close | 549 | 0.10 | 1.34411 | 1.35414 | 1.31814 | -79.70 | 13500.75 |
| 1652 | 2025.09.03 20:00 | close | 548 | 0.10 | 1.34411 | 1.35614 | 1.32014 | -59.70 | 13441.05 |
| 1653 | 2025.09.03 20:00 | close | 547 | 0.10 | 1.34411 | 1.35700 | 1.32100 | -51.40 | 13389.65 |
| 1654 | 2025.09.03 20:00 | close | 546 | 0.10 | 1.34411 | 1.35695 | 1.32095 | -51.90 | 13337.75 |
| 1655 | 2025.09.03 20:00 | close | 545 | 0.10 | 1.34411 | 1.35636 | 1.32036 | -57.80 | 13279.95 |
| 1656 | 2025.09.03 20:00 | close | 544 | 0.10 | 1.34411 | 1.35831 | 1.32231 | -38.30 | 13241.65 |
| 1657 | 2025.09.03 20:00 | buy | 553 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 1658 | 2025.09.03 20:00 | modify | 553 | 0.10 | 1.34411 | 1.32611 | 1.36211 | ||
| 1659 | 2025.09.04 00:00 | close | 553 | 0.10 | 1.34407 | 1.32611 | 1.36211 | -1.20 | 13240.46 |
| 1660 | 2025.09.04 00:00 | sell | 554 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
| 1661 | 2025.09.04 00:00 | modify | 554 | 0.10 | 1.34407 | 1.36207 | 1.32607 | ||
| 1662 | 2025.09.04 04:00 | sell | 555 | 0.10 | 1.34278 | 0.00000 | 0.00000 | ||
| 1663 | 2025.09.04 04:00 | modify | 555 | 0.10 | 1.34278 | 1.36078 | 1.32478 | ||
| 1664 | 2025.09.04 08:00 | sell | 556 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
| 1665 | 2025.09.04 08:00 | modify | 556 | 0.10 | 1.34269 | 1.36069 | 1.32469 | ||
| 1666 | 2025.09.04 12:00 | sell | 557 | 0.10 | 1.34333 | 0.00000 | 0.00000 | ||
| 1667 | 2025.09.04 12:00 | modify | 557 | 0.10 | 1.34333 | 1.36133 | 1.32533 | ||
| 1668 | 2025.09.04 16:00 | sell | 558 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 1669 | 2025.09.04 16:00 | modify | 558 | 0.10 | 1.34383 | 1.36183 | 1.32583 | ||
| 1670 | 2025.09.04 20:00 | sell | 559 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 1671 | 2025.09.04 20:00 | modify | 559 | 0.10 | 1.34355 | 1.36155 | 1.32555 | ||
| 1672 | 2025.09.05 00:00 | close | 559 | 0.10 | 1.34467 | 1.36155 | 1.32555 | -11.50 | 13228.96 |
| 1673 | 2025.09.05 00:00 | close | 558 | 0.10 | 1.34467 | 1.36183 | 1.32583 | -8.70 | 13220.26 |
| 1674 | 2025.09.05 00:00 | close | 557 | 0.10 | 1.34467 | 1.36133 | 1.32533 | -13.70 | 13206.56 |
| 1675 | 2025.09.05 00:00 | close | 556 | 0.10 | 1.34467 | 1.36069 | 1.32469 | -20.10 | 13186.46 |
| 1676 | 2025.09.05 00:00 | close | 555 | 0.10 | 1.34467 | 1.36078 | 1.32478 | -19.20 | 13167.26 |
| 1677 | 2025.09.05 00:00 | close | 554 | 0.10 | 1.34467 | 1.36207 | 1.32607 | -6.30 | 13160.96 |
| 1678 | 2025.09.05 00:00 | buy | 560 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 1679 | 2025.09.05 00:00 | modify | 560 | 0.10 | 1.34467 | 1.32667 | 1.36267 | ||
| 1680 | 2025.09.05 04:00 | buy | 561 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
| 1681 | 2025.09.05 04:00 | modify | 561 | 0.10 | 1.34567 | 1.32767 | 1.36367 | ||
| 1682 | 2025.09.05 08:00 | buy | 562 | 0.10 | 1.34667 | 0.00000 | 0.00000 | ||
| 1683 | 2025.09.05 08:00 | modify | 562 | 0.10 | 1.34667 | 1.32867 | 1.36467 | ||
| 1684 | 2025.09.05 12:00 | buy | 563 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
| 1685 | 2025.09.05 12:00 | modify | 563 | 0.10 | 1.34650 | 1.32850 | 1.36450 | ||
| 1686 | 2025.09.05 16:00 | buy | 564 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
| 1687 | 2025.09.05 16:00 | modify | 564 | 0.10 | 1.35438 | 1.33638 | 1.37238 | ||
| 1688 | 2025.09.05 20:00 | buy | 565 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1689 | 2025.09.05 20:00 | modify | 565 | 0.10 | 1.35056 | 1.33256 | 1.36856 | ||
| 1690 | 2025.09.07 20:00 | buy | 566 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 1691 | 2025.09.07 20:00 | modify | 566 | 0.10 | 1.35047 | 1.33247 | 1.36847 | ||
| 1692 | 2025.09.08 00:00 | buy | 567 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 1693 | 2025.09.08 00:00 | modify | 567 | 0.10 | 1.34952 | 1.33152 | 1.36752 | ||
| 1694 | 2025.09.08 04:00 | buy | 568 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
| 1695 | 2025.09.08 04:00 | modify | 568 | 0.10 | 1.34981 | 1.33181 | 1.36781 | ||
| 1696 | 2025.09.08 08:00 | buy | 569 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
| 1697 | 2025.09.08 08:00 | modify | 569 | 0.10 | 1.35188 | 1.33388 | 1.36988 | ||
| 1698 | 2025.09.08 12:00 | buy | 570 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
| 1699 | 2025.09.08 12:00 | modify | 570 | 0.10 | 1.35317 | 1.33517 | 1.37117 | ||
| 1700 | 2025.09.08 16:00 | buy | 571 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 1701 | 2025.09.08 16:00 | modify | 571 | 0.10 | 1.35491 | 1.33691 | 1.37291 | ||
| 1702 | 2025.09.08 20:00 | buy | 572 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
| 1703 | 2025.09.08 20:00 | modify | 572 | 0.10 | 1.35531 | 1.33731 | 1.37331 | ||
| 1704 | 2025.09.09 00:00 | buy | 573 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
| 1705 | 2025.09.09 00:00 | modify | 573 | 0.10 | 1.35556 | 1.33756 | 1.37356 | ||
| 1706 | 2025.09.09 04:00 | buy | 574 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 1707 | 2025.09.09 04:00 | modify | 574 | 0.10 | 1.35624 | 1.33824 | 1.37424 | ||
| 1708 | 2025.09.09 08:00 | buy | 575 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
| 1709 | 2025.09.09 08:00 | modify | 575 | 0.10 | 1.35680 | 1.33880 | 1.37480 | ||
| 1710 | 2025.09.09 12:00 | buy | 576 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
| 1711 | 2025.09.09 12:00 | modify | 576 | 0.10 | 1.35611 | 1.33811 | 1.37411 | ||
| 1712 | 2025.09.09 16:00 | buy | 577 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
| 1713 | 2025.09.09 16:00 | modify | 577 | 0.10 | 1.35341 | 1.33541 | 1.37141 | ||
| 1714 | 2025.09.16 08:00 | t/p | 560 | 0.10 | 1.36267 | 1.32667 | 1.36267 | 177.62 | 13338.57 |
| 1715 | 2025.09.16 08:00 | t/p | 561 | 0.10 | 1.36367 | 1.32767 | 1.36367 | 177.62 | 13516.19 |
| 1716 | 2025.09.16 08:00 | buy | 578 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
| 1717 | 2025.09.16 08:00 | modify | 578 | 0.10 | 1.36309 | 1.34509 | 1.38109 | ||
| 1718 | 2025.09.16 12:00 | t/p | 562 | 0.10 | 1.36467 | 1.32867 | 1.36467 | 177.62 | 13693.80 |
| 1719 | 2025.09.16 12:00 | t/p | 563 | 0.10 | 1.36450 | 1.32850 | 1.36450 | 177.62 | 13871.42 |
| 1720 | 2025.09.16 12:00 | buy | 579 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 1721 | 2025.09.16 12:00 | modify | 579 | 0.10 | 1.36456 | 1.34656 | 1.38256 | ||
| 1722 | 2025.09.16 16:00 | buy | 580 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
| 1723 | 2025.09.16 16:00 | modify | 580 | 0.10 | 1.36558 | 1.34758 | 1.38358 | ||
| 1724 | 2025.09.16 20:00 | buy | 581 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
| 1725 | 2025.09.16 20:00 | modify | 581 | 0.10 | 1.36538 | 1.34738 | 1.38338 | ||
| 1726 | 2025.09.17 20:00 | t/p | 564 | 0.10 | 1.37238 | 1.33638 | 1.37238 | 177.35 | 14048.77 |
| 1727 | 2025.09.17 20:00 | t/p | 565 | 0.10 | 1.36856 | 1.33256 | 1.36856 | 177.35 | 14226.12 |
| 1728 | 2025.09.17 20:00 | t/p | 566 | 0.10 | 1.36847 | 1.33247 | 1.36847 | 177.35 | 14403.47 |
| 1729 | 2025.09.17 20:00 | t/p | 567 | 0.10 | 1.36752 | 1.33152 | 1.36752 | 177.62 | 14581.08 |
| 1730 | 2025.09.17 20:00 | t/p | 568 | 0.10 | 1.36781 | 1.33181 | 1.36781 | 177.62 | 14758.70 |
| 1731 | 2025.09.17 20:00 | t/p | 569 | 0.10 | 1.36988 | 1.33388 | 1.36988 | 177.62 | 14936.31 |
| 1732 | 2025.09.17 20:00 | t/p | 570 | 0.10 | 1.37117 | 1.33517 | 1.37117 | 177.62 | 15113.93 |
| 1733 | 2025.09.17 20:00 | t/p | 577 | 0.10 | 1.37141 | 1.33541 | 1.37141 | 177.88 | 15291.81 |
| 1734 | 2025.09.17 20:00 | buy | 582 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
| 1735 | 2025.09.17 20:00 | modify | 582 | 0.10 | 1.36398 | 1.34598 | 1.38198 | ||
| 1736 | 2025.09.18 00:00 | buy | 583 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
| 1737 | 2025.09.18 00:00 | modify | 583 | 0.10 | 1.36323 | 1.34523 | 1.38123 | ||
| 1738 | 2025.09.18 04:00 | buy | 584 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
| 1739 | 2025.09.18 04:00 | modify | 584 | 0.10 | 1.36239 | 1.34439 | 1.38039 | ||
| 1740 | 2025.09.18 08:00 | close | 584 | 0.10 | 1.36327 | 1.34439 | 1.38039 | 8.80 | 15300.61 |
| 1741 | 2025.09.18 08:00 | close | 583 | 0.10 | 1.36327 | 1.34523 | 1.38123 | 0.40 | 15301.01 |
| 1742 | 2025.09.18 08:00 | close | 582 | 0.10 | 1.36327 | 1.34598 | 1.38198 | -7.89 | 15293.11 |
| 1743 | 2025.09.18 08:00 | close | 581 | 0.10 | 1.36327 | 1.34738 | 1.38338 | -22.16 | 15270.95 |
| 1744 | 2025.09.18 08:00 | close | 580 | 0.10 | 1.36327 | 1.34758 | 1.38358 | -24.16 | 15246.79 |
| 1745 | 2025.09.18 08:00 | close | 579 | 0.10 | 1.36327 | 1.34656 | 1.38256 | -13.96 | 15232.83 |
| 1746 | 2025.09.18 08:00 | close | 578 | 0.10 | 1.36327 | 1.34509 | 1.38109 | 0.74 | 15233.57 |
| 1747 | 2025.09.18 08:00 | close | 576 | 0.10 | 1.36327 | 1.33811 | 1.37411 | 68.68 | 15302.26 |
| 1748 | 2025.09.18 08:00 | close | 575 | 0.10 | 1.36327 | 1.33880 | 1.37480 | 61.79 | 15364.04 |
| 1749 | 2025.09.18 08:00 | close | 574 | 0.10 | 1.36327 | 1.33824 | 1.37424 | 67.38 | 15431.43 |
| 1750 | 2025.09.18 08:00 | close | 573 | 0.10 | 1.36327 | 1.33756 | 1.37356 | 74.18 | 15505.61 |
| 1751 | 2025.09.18 08:00 | close | 572 | 0.10 | 1.36327 | 1.33731 | 1.37331 | 76.42 | 15582.03 |
| 1752 | 2025.09.18 08:00 | close | 571 | 0.10 | 1.36327 | 1.33691 | 1.37291 | 80.42 | 15662.45 |
| 1753 | 2025.09.18 08:00 | sell | 585 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
| 1754 | 2025.09.18 08:00 | modify | 585 | 0.10 | 1.36327 | 1.38127 | 1.34527 | ||
| 1755 | 2025.09.18 12:00 | close | 585 | 0.10 | 1.36243 | 1.38127 | 1.34527 | 8.40 | 15670.85 |
| 1756 | 2025.09.18 12:00 | buy | 586 | 0.10 | 1.36243 | 0.00000 | 0.00000 | ||
| 1757 | 2025.09.18 12:00 | modify | 586 | 0.10 | 1.36243 | 1.34443 | 1.38043 | ||
| 1758 | 2025.09.18 16:00 | close | 586 | 0.10 | 1.35477 | 1.34443 | 1.38043 | -76.60 | 15594.25 |
| 1759 | 2025.09.18 16:00 | sell | 587 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
| 1760 | 2025.09.18 16:00 | modify | 587 | 0.10 | 1.35477 | 1.37277 | 1.33677 | ||
| 1761 | 2025.09.18 20:00 | sell | 588 | 0.10 | 1.35484 | 0.00000 | 0.00000 | ||
| 1762 | 2025.09.18 20:00 | modify | 588 | 0.10 | 1.35484 | 1.37284 | 1.33684 | ||
| 1763 | 2025.09.19 00:00 | sell | 589 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
| 1764 | 2025.09.19 00:00 | modify | 589 | 0.10 | 1.35546 | 1.37346 | 1.33746 | ||
| 1765 | 2025.09.19 04:00 | sell | 590 | 0.10 | 1.35506 | 0.00000 | 0.00000 | ||
| 1766 | 2025.09.19 04:00 | modify | 590 | 0.10 | 1.35506 | 1.37306 | 1.33706 | ||
| 1767 | 2025.09.19 08:00 | sell | 591 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 1768 | 2025.09.19 08:00 | modify | 591 | 0.10 | 1.34907 | 1.36707 | 1.33107 | ||
| 1769 | 2025.09.19 12:00 | sell | 592 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
| 1770 | 2025.09.19 12:00 | modify | 592 | 0.10 | 1.34775 | 1.36575 | 1.32975 | ||
| 1771 | 2025.09.19 16:00 | sell | 593 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
| 1772 | 2025.09.19 16:00 | modify | 593 | 0.10 | 1.34822 | 1.36622 | 1.33022 | ||
| 1773 | 2025.09.19 20:00 | sell | 594 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
| 1774 | 2025.09.19 20:00 | modify | 594 | 0.10 | 1.34722 | 1.36522 | 1.32922 | ||
| 1775 | 2025.09.21 20:00 | sell | 595 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
| 1776 | 2025.09.21 20:00 | modify | 595 | 0.10 | 1.34597 | 1.36397 | 1.32797 | ||
| 1777 | 2025.09.22 00:00 | sell | 596 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 1778 | 2025.09.22 00:00 | modify | 596 | 0.10 | 1.34623 | 1.36423 | 1.32823 | ||
| 1779 | 2025.09.22 04:00 | sell | 597 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
| 1780 | 2025.09.22 04:00 | modify | 597 | 0.10 | 1.34619 | 1.36419 | 1.32819 | ||
| 1781 | 2025.09.22 08:00 | sell | 598 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
| 1782 | 2025.09.22 08:00 | modify | 598 | 0.10 | 1.34782 | 1.36582 | 1.32982 | ||
| 1783 | 2025.09.22 12:00 | close | 598 | 0.10 | 1.35009 | 1.36582 | 1.32982 | -22.70 | 15571.55 |
| 1784 | 2025.09.22 12:00 | close | 597 | 0.10 | 1.35009 | 1.36419 | 1.32819 | -39.00 | 15532.55 |
| 1785 | 2025.09.22 12:00 | close | 596 | 0.10 | 1.35009 | 1.36423 | 1.32823 | -38.60 | 15493.95 |
| 1786 | 2025.09.22 12:00 | close | 595 | 0.10 | 1.35009 | 1.36397 | 1.32797 | -41.50 | 15452.45 |
| 1787 | 2025.09.22 12:00 | close | 594 | 0.10 | 1.35009 | 1.36522 | 1.32922 | -29.00 | 15423.45 |
| 1788 | 2025.09.22 12:00 | close | 593 | 0.10 | 1.35009 | 1.36622 | 1.33022 | -19.00 | 15404.45 |
| 1789 | 2025.09.22 12:00 | close | 592 | 0.10 | 1.35009 | 1.36575 | 1.32975 | -23.70 | 15380.75 |
| 1790 | 2025.09.22 12:00 | close | 591 | 0.10 | 1.35009 | 1.36707 | 1.33107 | -10.50 | 15370.25 |
| 1791 | 2025.09.22 12:00 | close | 590 | 0.10 | 1.35009 | 1.37306 | 1.33706 | 49.40 | 15419.65 |
| 1792 | 2025.09.22 12:00 | close | 589 | 0.10 | 1.35009 | 1.37346 | 1.33746 | 53.40 | 15473.05 |
| 1793 | 2025.09.22 12:00 | close | 588 | 0.10 | 1.35009 | 1.37284 | 1.33684 | 46.90 | 15519.95 |
| 1794 | 2025.09.22 12:00 | close | 587 | 0.10 | 1.35009 | 1.37277 | 1.33677 | 46.20 | 15566.15 |
| 1795 | 2025.09.22 12:00 | buy | 599 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 1796 | 2025.09.22 12:00 | modify | 599 | 0.10 | 1.35009 | 1.33209 | 1.36809 | ||
| 1797 | 2025.09.22 16:00 | buy | 600 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1798 | 2025.09.22 16:00 | modify | 600 | 0.10 | 1.35051 | 1.33251 | 1.36851 | ||
| 1799 | 2025.09.22 20:00 | buy | 601 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 1800 | 2025.09.22 20:00 | modify | 601 | 0.10 | 1.35186 | 1.33386 | 1.36986 | ||
| 1801 | 2025.09.23 00:00 | buy | 602 | 0.10 | 1.35168 | 0.00000 | 0.00000 | ||
| 1802 | 2025.09.23 00:00 | modify | 602 | 0.10 | 1.35168 | 1.33368 | 1.36968 | ||
| 1803 | 2025.09.23 04:00 | buy | 603 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
| 1804 | 2025.09.23 04:00 | modify | 603 | 0.10 | 1.35184 | 1.33384 | 1.36984 | ||
| 1805 | 2025.09.23 08:00 | buy | 604 | 0.10 | 1.35229 | 0.00000 | 0.00000 | ||
| 1806 | 2025.09.23 08:00 | modify | 604 | 0.10 | 1.35229 | 1.33429 | 1.37029 | ||
| 1807 | 2025.09.23 12:00 | buy | 605 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
| 1808 | 2025.09.23 12:00 | modify | 605 | 0.10 | 1.35174 | 1.33374 | 1.36974 | ||
| 1809 | 2025.09.23 16:00 | buy | 606 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 1810 | 2025.09.23 16:00 | modify | 606 | 0.10 | 1.35198 | 1.33398 | 1.36998 | ||
| 1811 | 2025.09.23 20:00 | buy | 607 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
| 1812 | 2025.09.23 20:00 | modify | 607 | 0.10 | 1.35276 | 1.33476 | 1.37076 | ||
| 1813 | 2025.09.24 00:00 | buy | 608 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 1814 | 2025.09.24 00:00 | modify | 608 | 0.10 | 1.35270 | 1.33470 | 1.37070 | ||
| 1815 | 2025.09.24 04:00 | close | 608 | 0.10 | 1.35068 | 1.33470 | 1.37070 | -20.20 | 15545.95 |
| 1816 | 2025.09.24 04:00 | close | 607 | 0.10 | 1.35068 | 1.33476 | 1.37076 | -21.07 | 15524.89 |
| 1817 | 2025.09.24 04:00 | close | 606 | 0.10 | 1.35068 | 1.33398 | 1.36998 | -13.27 | 15511.62 |
| 1818 | 2025.09.24 04:00 | close | 605 | 0.10 | 1.35068 | 1.33374 | 1.36974 | -10.87 | 15500.76 |
| 1819 | 2025.09.24 04:00 | close | 604 | 0.10 | 1.35068 | 1.33429 | 1.37029 | -16.37 | 15484.39 |
| 1820 | 2025.09.24 04:00 | close | 603 | 0.10 | 1.35068 | 1.33384 | 1.36984 | -11.87 | 15472.53 |
| 1821 | 2025.09.24 04:00 | close | 602 | 0.10 | 1.35068 | 1.33368 | 1.36968 | -10.27 | 15462.26 |
| 1822 | 2025.09.24 04:00 | close | 601 | 0.10 | 1.35068 | 1.33386 | 1.36986 | -12.33 | 15449.93 |
| 1823 | 2025.09.24 04:00 | close | 600 | 0.10 | 1.35068 | 1.33251 | 1.36851 | 1.17 | 15451.10 |
| 1824 | 2025.09.24 04:00 | close | 599 | 0.10 | 1.35068 | 1.33209 | 1.36809 | 5.37 | 15456.47 |
| 1825 | 2025.09.24 04:00 | sell | 609 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 1826 | 2025.09.24 04:00 | modify | 609 | 0.10 | 1.35068 | 1.36868 | 1.33268 | ||
| 1827 | 2025.09.24 08:00 | sell | 610 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 1828 | 2025.09.24 08:00 | modify | 610 | 0.10 | 1.34843 | 1.36643 | 1.33043 | ||
| 1829 | 2025.09.24 12:00 | sell | 611 | 0.10 | 1.34571 | 0.00000 | 0.00000 | ||
| 1830 | 2025.09.24 12:00 | modify | 611 | 0.10 | 1.34571 | 1.36371 | 1.32771 | ||
| 1831 | 2025.09.24 16:00 | sell | 612 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
| 1832 | 2025.09.24 16:00 | modify | 612 | 0.10 | 1.34470 | 1.36270 | 1.32670 | ||
| 1833 | 2025.09.24 20:00 | sell | 613 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
| 1834 | 2025.09.24 20:00 | modify | 613 | 0.10 | 1.34458 | 1.36258 | 1.32658 | ||
| 1835 | 2025.09.25 00:00 | sell | 614 | 0.10 | 1.34493 | 0.00000 | 0.00000 | ||
| 1836 | 2025.09.25 00:00 | modify | 614 | 0.10 | 1.34493 | 1.36293 | 1.32693 | ||
| 1837 | 2025.09.25 04:00 | sell | 615 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
| 1838 | 2025.09.25 04:00 | modify | 615 | 0.10 | 1.34613 | 1.36413 | 1.32813 | ||
| 1839 | 2025.09.25 08:00 | sell | 616 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
| 1840 | 2025.09.25 08:00 | modify | 616 | 0.10 | 1.34371 | 1.36171 | 1.32571 | ||
| 1841 | 2025.09.25 12:00 | sell | 617 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
| 1842 | 2025.09.25 12:00 | modify | 617 | 0.10 | 1.34214 | 1.36014 | 1.32414 | ||
| 1843 | 2025.09.25 16:00 | sell | 618 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
| 1844 | 2025.09.25 16:00 | modify | 618 | 0.10 | 1.33480 | 1.35280 | 1.31680 | ||
| 1845 | 2025.09.25 20:00 | t/p | 609 | 0.10 | 1.33268 | 1.36868 | 1.33268 | 179.10 | 15635.57 |
| 1846 | 2025.09.25 20:00 | sell | 619 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
| 1847 | 2025.09.25 20:00 | modify | 619 | 0.10 | 1.33365 | 1.35165 | 1.31565 | ||
| 1848 | 2025.09.26 00:00 | sell | 620 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
| 1849 | 2025.09.26 00:00 | modify | 620 | 0.10 | 1.33349 | 1.35149 | 1.31549 | ||
| 1850 | 2025.09.26 04:00 | sell | 621 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
| 1851 | 2025.09.26 04:00 | modify | 621 | 0.10 | 1.33537 | 1.35337 | 1.31737 | ||
| 1852 | 2025.09.26 08:00 | sell | 622 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 1853 | 2025.09.26 08:00 | modify | 622 | 0.10 | 1.33524 | 1.35324 | 1.31724 | ||
| 1854 | 2025.09.26 12:00 | sell | 623 | 0.10 | 1.33496 | 0.00000 | 0.00000 | ||
| 1855 | 2025.09.26 12:00 | modify | 623 | 0.10 | 1.33496 | 1.35296 | 1.31696 | ||
| 1856 | 2025.09.26 16:00 | close | 623 | 0.10 | 1.34045 | 1.35296 | 1.31696 | -54.90 | 15580.67 |
| 1857 | 2025.09.26 16:00 | close | 622 | 0.10 | 1.34045 | 1.35324 | 1.31724 | -52.10 | 15528.57 |
| 1858 | 2025.09.26 16:00 | close | 621 | 0.10 | 1.34045 | 1.35337 | 1.31737 | -50.80 | 15477.77 |
| 1859 | 2025.09.26 16:00 | close | 620 | 0.10 | 1.34045 | 1.35149 | 1.31549 | -69.60 | 15408.17 |
| 1860 | 2025.09.26 16:00 | close | 619 | 0.10 | 1.34045 | 1.35165 | 1.31565 | -68.30 | 15339.87 |
| 1861 | 2025.09.26 16:00 | close | 618 | 0.10 | 1.34045 | 1.35280 | 1.31680 | -56.80 | 15283.07 |
| 1862 | 2025.09.26 16:00 | close | 617 | 0.10 | 1.34045 | 1.36014 | 1.32414 | 16.60 | 15299.67 |
| 1863 | 2025.09.26 16:00 | close | 616 | 0.10 | 1.34045 | 1.36171 | 1.32571 | 32.30 | 15331.97 |
| 1864 | 2025.09.26 16:00 | close | 615 | 0.10 | 1.34045 | 1.36413 | 1.32813 | 56.50 | 15388.47 |
| 1865 | 2025.09.26 16:00 | close | 614 | 0.10 | 1.34045 | 1.36293 | 1.32693 | 44.50 | 15432.97 |
| 1866 | 2025.09.26 16:00 | close | 613 | 0.10 | 1.34045 | 1.36258 | 1.32658 | 40.10 | 15473.07 |
| 1867 | 2025.09.26 16:00 | close | 612 | 0.10 | 1.34045 | 1.36270 | 1.32670 | 41.30 | 15514.37 |
| 1868 | 2025.09.26 16:00 | close | 611 | 0.10 | 1.34045 | 1.36371 | 1.32771 | 51.40 | 15565.77 |
| 1869 | 2025.09.26 16:00 | close | 610 | 0.10 | 1.34045 | 1.36643 | 1.33043 | 78.60 | 15644.37 |
| 1870 | 2025.09.26 16:00 | buy | 624 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
| 1871 | 2025.09.26 16:00 | modify | 624 | 0.10 | 1.34045 | 1.32245 | 1.35845 | ||
| 1872 | 2025.09.26 20:00 | buy | 625 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
| 1873 | 2025.09.26 20:00 | modify | 625 | 0.10 | 1.34104 | 1.32304 | 1.35904 | ||
| 1874 | 2025.09.28 20:00 | buy | 626 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
| 1875 | 2025.09.28 20:00 | modify | 626 | 0.10 | 1.33910 | 1.32110 | 1.35710 | ||
| 1876 | 2025.09.29 00:00 | close | 626 | 0.10 | 1.34068 | 1.32110 | 1.35710 | 15.54 | 15659.91 |
| 1877 | 2025.09.29 00:00 | close | 625 | 0.10 | 1.34068 | 1.32304 | 1.35904 | -3.87 | 15656.04 |
| 1878 | 2025.09.29 00:00 | close | 624 | 0.10 | 1.34068 | 1.32245 | 1.35845 | 2.03 | 15658.08 |
| 1879 | 2025.09.29 00:00 | sell | 627 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
| 1880 | 2025.09.29 00:00 | modify | 627 | 0.10 | 1.34068 | 1.35868 | 1.32268 | ||
| 1881 | 2025.09.29 04:00 | close | 627 | 0.10 | 1.34348 | 1.35868 | 1.32268 | -28.00 | 15630.08 |
| 1882 | 2025.09.29 04:00 | buy | 628 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
| 1883 | 2025.09.29 04:00 | modify | 628 | 0.10 | 1.34348 | 1.32548 | 1.36148 | ||
| 1884 | 2025.09.29 08:00 | buy | 629 | 0.10 | 1.34491 | 0.00000 | 0.00000 | ||
| 1885 | 2025.09.29 08:00 | modify | 629 | 0.10 | 1.34491 | 1.32691 | 1.36291 | ||
| 1886 | 2025.09.29 12:00 | buy | 630 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
| 1887 | 2025.09.29 12:00 | modify | 630 | 0.10 | 1.34501 | 1.32701 | 1.36301 | ||
| 1888 | 2025.09.29 16:00 | buy | 631 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 1889 | 2025.09.29 16:00 | modify | 631 | 0.10 | 1.34355 | 1.32555 | 1.36155 | ||
| 1890 | 2025.09.29 20:00 | buy | 632 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
| 1891 | 2025.09.29 20:00 | modify | 632 | 0.10 | 1.34386 | 1.32586 | 1.36186 | ||
| 1892 | 2025.09.30 00:00 | buy | 633 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
| 1893 | 2025.09.30 00:00 | modify | 633 | 0.10 | 1.34376 | 1.32576 | 1.36176 | ||
| 1894 | 2025.09.30 04:00 | buy | 634 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
| 1895 | 2025.09.30 04:00 | modify | 634 | 0.10 | 1.34382 | 1.32582 | 1.36182 | ||
| 1896 | 2025.09.30 08:00 | buy | 635 | 0.10 | 1.34496 | 0.00000 | 0.00000 | ||
| 1897 | 2025.09.30 08:00 | modify | 635 | 0.10 | 1.34496 | 1.32696 | 1.36296 | ||
| 1898 | 2025.09.30 12:00 | buy | 636 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
| 1899 | 2025.09.30 12:00 | modify | 636 | 0.10 | 1.34399 | 1.32599 | 1.36199 | ||
| 1900 | 2025.09.30 16:00 | buy | 637 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
| 1901 | 2025.09.30 16:00 | modify | 637 | 0.10 | 1.34458 | 1.32658 | 1.36258 | ||
| 1902 | 2025.09.30 20:00 | buy | 638 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 1903 | 2025.09.30 20:00 | modify | 638 | 0.10 | 1.34518 | 1.32718 | 1.36318 | ||
| 1904 | 2025.10.01 00:00 | buy | 639 | 0.10 | 1.34453 | 0.00000 | 0.00000 | ||
| 1905 | 2025.10.01 00:00 | modify | 639 | 0.10 | 1.34453 | 1.32653 | 1.36253 | ||
| 1906 | 2025.10.01 04:00 | close | 639 | 0.10 | 1.34403 | 1.32653 | 1.36253 | -5.00 | 15625.08 |
| 1907 | 2025.10.01 04:00 | close | 638 | 0.10 | 1.34403 | 1.32718 | 1.36318 | -11.77 | 15613.31 |
| 1908 | 2025.10.01 04:00 | close | 637 | 0.10 | 1.34403 | 1.32658 | 1.36258 | -5.76 | 15607.55 |
| 1909 | 2025.10.01 04:00 | close | 636 | 0.10 | 1.34403 | 1.32599 | 1.36199 | 0.14 | 15607.68 |
| 1910 | 2025.10.01 04:00 | close | 635 | 0.10 | 1.34403 | 1.32696 | 1.36296 | -9.57 | 15598.12 |
| 1911 | 2025.10.01 04:00 | close | 634 | 0.10 | 1.34403 | 1.32582 | 1.36182 | 1.83 | 15599.95 |
| 1912 | 2025.10.01 04:00 | close | 633 | 0.10 | 1.34403 | 1.32576 | 1.36176 | 2.44 | 15602.39 |
| 1913 | 2025.10.01 04:00 | close | 632 | 0.10 | 1.34403 | 1.32586 | 1.36186 | 1.17 | 15603.56 |
| 1914 | 2025.10.01 04:00 | close | 631 | 0.10 | 1.34403 | 1.32555 | 1.36155 | 4.27 | 15607.83 |
| 1915 | 2025.10.01 04:00 | close | 630 | 0.10 | 1.34403 | 1.32701 | 1.36301 | -10.33 | 15597.50 |
| 1916 | 2025.10.01 04:00 | close | 629 | 0.10 | 1.34403 | 1.32691 | 1.36291 | -9.33 | 15588.17 |
| 1917 | 2025.10.01 04:00 | close | 628 | 0.10 | 1.34403 | 1.32548 | 1.36148 | 4.97 | 15593.14 |
| 1918 | 2025.10.01 04:00 | sell | 640 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
| 1919 | 2025.10.01 04:00 | modify | 640 | 0.10 | 1.34403 | 1.36203 | 1.32603 | ||
| 1920 | 2025.10.01 08:00 | close | 640 | 0.10 | 1.34698 | 1.36203 | 1.32603 | -29.50 | 15563.64 |
| 1921 | 2025.10.01 08:00 | buy | 641 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
| 1922 | 2025.10.01 08:00 | modify | 641 | 0.10 | 1.34698 | 1.32898 | 1.36498 | ||
| 1923 | 2025.10.01 12:00 | buy | 642 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
| 1924 | 2025.10.01 12:00 | modify | 642 | 0.10 | 1.34845 | 1.33045 | 1.36645 | ||
| 1925 | 2025.10.01 16:00 | buy | 643 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
| 1926 | 2025.10.01 16:00 | modify | 643 | 0.10 | 1.34742 | 1.32942 | 1.36542 | ||
| 1927 | 2025.10.01 20:00 | buy | 644 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
| 1928 | 2025.10.01 20:00 | modify | 644 | 0.10 | 1.34824 | 1.33024 | 1.36624 | ||
| 1929 | 2025.10.02 00:00 | buy | 645 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
| 1930 | 2025.10.02 00:00 | modify | 645 | 0.10 | 1.34810 | 1.33010 | 1.36610 | ||
| 1931 | 2025.10.02 04:00 | buy | 646 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
| 1932 | 2025.10.02 04:00 | modify | 646 | 0.10 | 1.34808 | 1.33008 | 1.36608 | ||
| 1933 | 2025.10.02 08:00 | buy | 647 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 1934 | 2025.10.02 08:00 | modify | 647 | 0.10 | 1.34972 | 1.33172 | 1.36772 | ||
| 1935 | 2025.10.02 12:00 | buy | 648 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
| 1936 | 2025.10.02 12:00 | modify | 648 | 0.10 | 1.34790 | 1.32990 | 1.36590 | ||
| 1937 | 2025.10.02 16:00 | buy | 649 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
| 1938 | 2025.10.02 16:00 | modify | 649 | 0.10 | 1.34240 | 1.32440 | 1.36040 | ||
| 1939 | 2025.10.02 20:00 | buy | 650 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
| 1940 | 2025.10.02 20:00 | modify | 650 | 0.10 | 1.34458 | 1.32658 | 1.36258 | ||
| 1941 | 2025.10.03 00:00 | buy | 651 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 1942 | 2025.10.03 00:00 | modify | 651 | 0.10 | 1.34490 | 1.32690 | 1.36290 | ||
| 1943 | 2025.10.03 04:00 | buy | 652 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
| 1944 | 2025.10.03 04:00 | modify | 652 | 0.10 | 1.34475 | 1.32675 | 1.36275 | ||
| 1945 | 2025.10.03 08:00 | close | 652 | 0.10 | 1.34536 | 1.32675 | 1.36275 | 6.10 | 15569.74 |
| 1946 | 2025.10.03 08:00 | close | 651 | 0.10 | 1.34536 | 1.32690 | 1.36290 | 4.60 | 15574.34 |
| 1947 | 2025.10.03 08:00 | close | 650 | 0.10 | 1.34536 | 1.32658 | 1.36258 | 7.54 | 15581.87 |
| 1948 | 2025.10.03 08:00 | close | 649 | 0.10 | 1.34536 | 1.32440 | 1.36040 | 29.34 | 15611.21 |
| 1949 | 2025.10.03 08:00 | close | 648 | 0.10 | 1.34536 | 1.32990 | 1.36590 | -25.66 | 15585.54 |
| 1950 | 2025.10.03 08:00 | close | 647 | 0.10 | 1.34536 | 1.33172 | 1.36772 | -43.87 | 15541.68 |
| 1951 | 2025.10.03 08:00 | close | 646 | 0.10 | 1.34536 | 1.33008 | 1.36608 | -27.46 | 15514.21 |
| 1952 | 2025.10.03 08:00 | close | 645 | 0.10 | 1.34536 | 1.33010 | 1.36610 | -27.66 | 15486.55 |
| 1953 | 2025.10.03 08:00 | close | 644 | 0.10 | 1.34536 | 1.33024 | 1.36624 | -29.86 | 15456.69 |
| 1954 | 2025.10.03 08:00 | close | 643 | 0.10 | 1.34536 | 1.32942 | 1.36542 | -21.66 | 15435.03 |
| 1955 | 2025.10.03 08:00 | close | 642 | 0.10 | 1.34536 | 1.33045 | 1.36645 | -31.96 | 15403.07 |
| 1956 | 2025.10.03 08:00 | close | 641 | 0.10 | 1.34536 | 1.32898 | 1.36498 | -17.26 | 15385.81 |
| 1957 | 2025.10.03 08:00 | sell | 653 | 0.10 | 1.34536 | 0.00000 | 0.00000 | ||
| 1958 | 2025.10.03 08:00 | modify | 653 | 0.10 | 1.34536 | 1.36336 | 1.32736 | ||
| 1959 | 2025.10.03 12:00 | close | 653 | 0.10 | 1.34517 | 1.36336 | 1.32736 | 1.90 | 15387.71 |
| 1960 | 2025.10.03 12:00 | buy | 654 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
| 1961 | 2025.10.03 12:00 | modify | 654 | 0.10 | 1.34517 | 1.32717 | 1.36317 | ||
| 1962 | 2025.10.03 16:00 | buy | 655 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 1963 | 2025.10.03 16:00 | modify | 655 | 0.10 | 1.34820 | 1.33020 | 1.36620 | ||
| 1964 | 2025.10.03 20:00 | buy | 656 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
| 1965 | 2025.10.03 20:00 | modify | 656 | 0.10 | 1.34857 | 1.33057 | 1.36657 | ||
| 1966 | 2025.10.05 20:00 | buy | 657 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
| 1967 | 2025.10.05 20:00 | modify | 657 | 0.10 | 1.34470 | 1.32670 | 1.36270 | ||
| 1968 | 2025.10.06 00:00 | close | 657 | 0.10 | 1.34319 | 1.32670 | 1.36270 | -15.37 | 15372.34 |
| 1969 | 2025.10.06 00:00 | close | 656 | 0.10 | 1.34319 | 1.33057 | 1.36657 | -54.06 | 15318.28 |
| 1970 | 2025.10.06 00:00 | close | 655 | 0.10 | 1.34319 | 1.33020 | 1.36620 | -50.37 | 15267.91 |
| 1971 | 2025.10.06 00:00 | close | 654 | 0.10 | 1.34319 | 1.32717 | 1.36317 | -20.07 | 15247.85 |
| 1972 | 2025.10.06 00:00 | sell | 658 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
| 1973 | 2025.10.06 00:00 | modify | 658 | 0.10 | 1.34319 | 1.36119 | 1.32519 | ||
| 1974 | 2025.10.06 04:00 | close | 658 | 0.10 | 1.34546 | 1.36119 | 1.32519 | -22.70 | 15225.15 |
| 1975 | 2025.10.06 04:00 | buy | 659 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
| 1976 | 2025.10.06 04:00 | modify | 659 | 0.10 | 1.34546 | 1.32746 | 1.36346 | ||
| 1977 | 2025.10.06 08:00 | buy | 660 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
| 1978 | 2025.10.06 08:00 | modify | 660 | 0.10 | 1.34462 | 1.32662 | 1.36262 | ||
| 1979 | 2025.10.06 12:00 | close | 660 | 0.10 | 1.34245 | 1.32662 | 1.36262 | -21.70 | 15203.45 |
| 1980 | 2025.10.06 12:00 | close | 659 | 0.10 | 1.34245 | 1.32746 | 1.36346 | -30.10 | 15173.35 |
| 1981 | 2025.10.06 12:00 | sell | 661 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 1982 | 2025.10.06 12:00 | modify | 661 | 0.10 | 1.34245 | 1.36045 | 1.32445 | ||
| 1983 | 2025.10.06 16:00 | close | 661 | 0.10 | 1.34774 | 1.36045 | 1.32445 | -52.90 | 15120.45 |
| 1984 | 2025.10.06 16:00 | buy | 662 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
| 1985 | 2025.10.06 16:00 | modify | 662 | 0.10 | 1.34774 | 1.32974 | 1.36574 | ||
| 1986 | 2025.10.06 20:00 | buy | 663 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
| 1987 | 2025.10.06 20:00 | modify | 663 | 0.10 | 1.34845 | 1.33045 | 1.36645 | ||
| 1988 | 2025.10.07 00:00 | buy | 664 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
| 1989 | 2025.10.07 00:00 | modify | 664 | 0.10 | 1.34872 | 1.33072 | 1.36672 | ||
| 1990 | 2025.10.07 04:00 | buy | 665 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
| 1991 | 2025.10.07 04:00 | modify | 665 | 0.10 | 1.34787 | 1.32987 | 1.36587 | ||
| 1992 | 2025.10.07 08:00 | close | 665 | 0.10 | 1.34365 | 1.32987 | 1.36587 | -42.20 | 15078.25 |
| 1993 | 2025.10.07 08:00 | close | 664 | 0.10 | 1.34365 | 1.33072 | 1.36672 | -50.70 | 15027.55 |
| 1994 | 2025.10.07 08:00 | close | 663 | 0.10 | 1.34365 | 1.33045 | 1.36645 | -48.27 | 14979.28 |
| 1995 | 2025.10.07 08:00 | close | 662 | 0.10 | 1.34365 | 1.32974 | 1.36574 | -41.16 | 14938.12 |
| 1996 | 2025.10.07 08:00 | sell | 666 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
| 1997 | 2025.10.07 08:00 | modify | 666 | 0.10 | 1.34365 | 1.36165 | 1.32565 | ||
| 1998 | 2025.10.07 12:00 | sell | 667 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
| 1999 | 2025.10.07 12:00 | modify | 667 | 0.10 | 1.34009 | 1.35809 | 1.32209 | ||
| 2000 | 2025.10.07 16:00 | sell | 668 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 2001 | 2025.10.07 16:00 | modify | 668 | 0.10 | 1.34401 | 1.36201 | 1.32601 | ||
| 2002 | 2025.10.07 20:00 | sell | 669 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 2003 | 2025.10.07 20:00 | modify | 669 | 0.10 | 1.34208 | 1.36008 | 1.32408 | ||
| 2004 | 2025.10.08 00:00 | sell | 670 | 0.10 | 1.34203 | 0.00000 | 0.00000 | ||
| 2005 | 2025.10.08 00:00 | modify | 670 | 0.10 | 1.34203 | 1.36003 | 1.32403 | ||
| 2006 | 2025.10.08 04:00 | sell | 671 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 2007 | 2025.10.08 04:00 | modify | 671 | 0.10 | 1.33993 | 1.35793 | 1.32193 | ||
| 2008 | 2025.10.08 08:00 | sell | 672 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 2009 | 2025.10.08 08:00 | modify | 672 | 0.10 | 1.34168 | 1.35968 | 1.32368 | ||
| 2010 | 2025.10.08 12:00 | sell | 673 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 2011 | 2025.10.08 12:00 | modify | 673 | 0.10 | 1.34069 | 1.35869 | 1.32269 | ||
| 2012 | 2025.10.08 16:00 | sell | 674 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
| 2013 | 2025.10.08 16:00 | modify | 674 | 0.10 | 1.33886 | 1.35686 | 1.32086 | ||
| 2014 | 2025.10.08 20:00 | sell | 675 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
| 2015 | 2025.10.08 20:00 | modify | 675 | 0.10 | 1.33994 | 1.35794 | 1.32194 | ||
| 2016 | 2025.10.09 00:00 | sell | 676 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
| 2017 | 2025.10.09 00:00 | modify | 676 | 0.10 | 1.33999 | 1.35799 | 1.32199 | ||
| 2018 | 2025.10.09 04:00 | close | 676 | 0.10 | 1.34175 | 1.35799 | 1.32199 | -17.60 | 14920.52 |
| 2019 | 2025.10.09 04:00 | close | 675 | 0.10 | 1.34175 | 1.35794 | 1.32194 | -19.00 | 14901.52 |
| 2020 | 2025.10.09 04:00 | close | 674 | 0.10 | 1.34175 | 1.35686 | 1.32086 | -29.80 | 14871.72 |
| 2021 | 2025.10.09 04:00 | close | 673 | 0.10 | 1.34175 | 1.35869 | 1.32269 | -11.50 | 14860.22 |
| 2022 | 2025.10.09 04:00 | close | 672 | 0.10 | 1.34175 | 1.35968 | 1.32368 | -1.60 | 14858.62 |
| 2023 | 2025.10.09 04:00 | close | 671 | 0.10 | 1.34175 | 1.35793 | 1.32193 | -19.10 | 14839.52 |
| 2024 | 2025.10.09 04:00 | close | 670 | 0.10 | 1.34175 | 1.36003 | 1.32403 | 1.90 | 14841.42 |
| 2025 | 2025.10.09 04:00 | close | 669 | 0.10 | 1.34175 | 1.36008 | 1.32408 | 2.10 | 14843.52 |
| 2026 | 2025.10.09 04:00 | close | 668 | 0.10 | 1.34175 | 1.36201 | 1.32601 | 21.40 | 14864.92 |
| 2027 | 2025.10.09 04:00 | close | 667 | 0.10 | 1.34175 | 1.35809 | 1.32209 | -17.80 | 14847.12 |
| 2028 | 2025.10.09 04:00 | close | 666 | 0.10 | 1.34175 | 1.36165 | 1.32565 | 17.80 | 14864.92 |
| 2029 | 2025.10.09 04:00 | buy | 677 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
| 2030 | 2025.10.09 04:00 | modify | 677 | 0.10 | 1.34175 | 1.32375 | 1.35975 | ||
| 2031 | 2025.10.09 08:00 | close | 677 | 0.10 | 1.33521 | 1.32375 | 1.35975 | -65.40 | 14799.52 |
| 2032 | 2025.10.09 08:00 | sell | 678 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 2033 | 2025.10.09 08:00 | modify | 678 | 0.10 | 1.33521 | 1.35321 | 1.31721 | ||
| 2034 | 2025.10.09 12:00 | sell | 679 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 2035 | 2025.10.09 12:00 | modify | 679 | 0.10 | 1.33750 | 1.35550 | 1.31950 | ||
| 2036 | 2025.10.09 16:00 | sell | 680 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
| 2037 | 2025.10.09 16:00 | modify | 680 | 0.10 | 1.33086 | 1.34886 | 1.31286 | ||
| 2038 | 2025.10.09 20:00 | sell | 681 | 0.10 | 1.32962 | 0.00000 | 0.00000 | ||
| 2039 | 2025.10.09 20:00 | modify | 681 | 0.10 | 1.32962 | 1.34762 | 1.31162 | ||
| 2040 | 2025.10.10 00:00 | sell | 682 | 0.10 | 1.33024 | 0.00000 | 0.00000 | ||
| 2041 | 2025.10.10 00:00 | modify | 682 | 0.10 | 1.33024 | 1.34824 | 1.31224 | ||
| 2042 | 2025.10.10 04:00 | sell | 683 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
| 2043 | 2025.10.10 04:00 | modify | 683 | 0.10 | 1.33115 | 1.34915 | 1.31315 | ||
| 2044 | 2025.10.10 08:00 | sell | 684 | 0.10 | 1.33026 | 0.00000 | 0.00000 | ||
| 2045 | 2025.10.10 08:00 | modify | 684 | 0.10 | 1.33026 | 1.34826 | 1.31226 | ||
| 2046 | 2025.10.10 12:00 | sell | 685 | 0.10 | 1.32719 | 0.00000 | 0.00000 | ||
| 2047 | 2025.10.10 12:00 | modify | 685 | 0.10 | 1.32719 | 1.34519 | 1.30919 | ||
| 2048 | 2025.10.10 16:00 | sell | 686 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
| 2049 | 2025.10.10 16:00 | modify | 686 | 0.10 | 1.33421 | 1.35221 | 1.31621 | ||
| 2050 | 2025.10.10 20:00 | sell | 687 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
| 2051 | 2025.10.10 20:00 | modify | 687 | 0.10 | 1.33495 | 1.35295 | 1.31695 | ||
| 2052 | 2025.10.12 20:00 | sell | 688 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 2053 | 2025.10.12 20:00 | modify | 688 | 0.10 | 1.33438 | 1.35238 | 1.31638 | ||
| 2054 | 2025.10.13 00:00 | sell | 689 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
| 2055 | 2025.10.13 00:00 | modify | 689 | 0.10 | 1.33353 | 1.35153 | 1.31553 | ||
| 2056 | 2025.10.13 04:00 | sell | 690 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
| 2057 | 2025.10.13 04:00 | modify | 690 | 0.10 | 1.33530 | 1.35330 | 1.31730 | ||
| 2058 | 2025.10.13 08:00 | sell | 691 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
| 2059 | 2025.10.13 08:00 | modify | 691 | 0.10 | 1.33345 | 1.35145 | 1.31545 | ||
| 2060 | 2025.10.13 12:00 | sell | 692 | 0.10 | 1.33312 | 0.00000 | 0.00000 | ||
| 2061 | 2025.10.13 12:00 | modify | 692 | 0.10 | 1.33312 | 1.35112 | 1.31512 | ||
| 2062 | 2025.10.13 16:00 | sell | 693 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
| 2063 | 2025.10.13 16:00 | modify | 693 | 0.10 | 1.33282 | 1.35082 | 1.31482 | ||
| 2064 | 2025.10.13 20:00 | sell | 694 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
| 2065 | 2025.10.13 20:00 | modify | 694 | 0.10 | 1.33306 | 1.35106 | 1.31506 | ||
| 2066 | 2025.10.14 00:00 | sell | 695 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
| 2067 | 2025.10.14 00:00 | modify | 695 | 0.10 | 1.33317 | 1.35117 | 1.31517 | ||
| 2068 | 2025.10.16 16:00 | s/l | 685 | 0.10 | 1.34519 | 1.34519 | 1.30919 | -181.80 | 14617.72 |
| 2069 | 2025.10.16 16:00 | close | 695 | 0.10 | 1.34255 | 1.35117 | 1.31517 | -95.00 | 14522.72 |
| 2070 | 2025.10.16 16:00 | close | 694 | 0.10 | 1.34255 | 1.35106 | 1.31506 | -96.40 | 14426.32 |
| 2071 | 2025.10.16 16:00 | close | 693 | 0.10 | 1.34255 | 1.35082 | 1.31482 | -98.80 | 14327.52 |
| 2072 | 2025.10.16 16:00 | close | 692 | 0.10 | 1.34255 | 1.35112 | 1.31512 | -95.80 | 14231.72 |
| 2073 | 2025.10.16 16:00 | close | 691 | 0.10 | 1.34255 | 1.35145 | 1.31545 | -92.50 | 14139.22 |
| 2074 | 2025.10.16 16:00 | close | 690 | 0.10 | 1.34255 | 1.35330 | 1.31730 | -74.00 | 14065.22 |
| 2075 | 2025.10.16 16:00 | close | 689 | 0.10 | 1.34255 | 1.35153 | 1.31553 | -91.70 | 13973.52 |
| 2076 | 2025.10.16 16:00 | close | 688 | 0.10 | 1.34255 | 1.35238 | 1.31638 | -83.50 | 13890.02 |
| 2077 | 2025.10.16 16:00 | close | 687 | 0.10 | 1.34255 | 1.35295 | 1.31695 | -77.80 | 13812.22 |
| 2078 | 2025.10.16 16:00 | close | 686 | 0.10 | 1.34255 | 1.35221 | 1.31621 | -85.20 | 13727.02 |
| 2079 | 2025.10.16 16:00 | close | 684 | 0.10 | 1.34255 | 1.34826 | 1.31226 | -124.70 | 13602.32 |
| 2080 | 2025.10.16 16:00 | close | 683 | 0.10 | 1.34255 | 1.34915 | 1.31315 | -115.80 | 13486.52 |
| 2081 | 2025.10.16 16:00 | close | 682 | 0.10 | 1.34255 | 1.34824 | 1.31224 | -124.90 | 13361.62 |
| 2082 | 2025.10.16 16:00 | close | 681 | 0.10 | 1.34255 | 1.34762 | 1.31162 | -131.40 | 13230.22 |
| 2083 | 2025.10.16 16:00 | close | 680 | 0.10 | 1.34255 | 1.34886 | 1.31286 | -119.00 | 13111.22 |
| 2084 | 2025.10.16 16:00 | close | 679 | 0.10 | 1.34255 | 1.35550 | 1.31950 | -52.60 | 13058.62 |
| 2085 | 2025.10.16 16:00 | close | 678 | 0.10 | 1.34255 | 1.35321 | 1.31721 | -75.50 | 12983.12 |
| 2086 | 2025.10.16 16:00 | buy | 696 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 2087 | 2025.10.16 16:00 | modify | 696 | 0.10 | 1.34255 | 1.32455 | 1.36055 | ||
| 2088 | 2025.10.16 20:00 | buy | 697 | 0.10 | 1.34369 | 0.00000 | 0.00000 | ||
| 2089 | 2025.10.16 20:00 | modify | 697 | 0.10 | 1.34369 | 1.32569 | 1.36169 | ||
| 2090 | 2025.10.17 00:00 | buy | 698 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 2091 | 2025.10.17 00:00 | modify | 698 | 0.10 | 1.34469 | 1.32669 | 1.36269 | ||
| 2092 | 2025.10.17 04:00 | buy | 699 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
| 2093 | 2025.10.17 04:00 | modify | 699 | 0.10 | 1.34509 | 1.32709 | 1.36309 | ||
| 2094 | 2025.10.17 08:00 | buy | 700 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
| 2095 | 2025.10.17 08:00 | modify | 700 | 0.10 | 1.34353 | 1.32553 | 1.36153 | ||
| 2096 | 2025.10.17 12:00 | buy | 701 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
| 2097 | 2025.10.17 12:00 | modify | 701 | 0.10 | 1.34379 | 1.32579 | 1.36179 | ||
| 2098 | 2025.10.17 16:00 | buy | 702 | 0.10 | 1.34248 | 0.00000 | 0.00000 | ||
| 2099 | 2025.10.17 16:00 | modify | 702 | 0.10 | 1.34248 | 1.32448 | 1.36048 | ||
| 2100 | 2025.10.17 20:00 | buy | 703 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 2101 | 2025.10.17 20:00 | modify | 703 | 0.10 | 1.34405 | 1.32605 | 1.36205 | ||
| 2102 | 2025.10.19 20:00 | buy | 704 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 2103 | 2025.10.19 20:00 | modify | 704 | 0.10 | 1.34296 | 1.32496 | 1.36096 | ||
| 2104 | 2025.10.20 00:00 | buy | 705 | 0.10 | 1.34277 | 0.00000 | 0.00000 | ||
| 2105 | 2025.10.20 00:00 | modify | 705 | 0.10 | 1.34277 | 1.32477 | 1.36077 | ||
| 2106 | 2025.10.20 04:00 | buy | 706 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
| 2107 | 2025.10.20 04:00 | modify | 706 | 0.10 | 1.34429 | 1.32629 | 1.36229 | ||
| 2108 | 2025.10.20 08:00 | buy | 707 | 0.10 | 1.34184 | 0.00000 | 0.00000 | ||
| 2109 | 2025.10.20 08:00 | modify | 707 | 0.10 | 1.34184 | 1.32384 | 1.35984 | ||
| 2110 | 2025.10.20 12:00 | close | 707 | 0.10 | 1.34116 | 1.32384 | 1.35984 | -6.80 | 12976.32 |
| 2111 | 2025.10.20 12:00 | close | 706 | 0.10 | 1.34116 | 1.32629 | 1.36229 | -31.30 | 12945.02 |
| 2112 | 2025.10.20 12:00 | close | 705 | 0.10 | 1.34116 | 1.32477 | 1.36077 | -16.10 | 12928.92 |
| 2113 | 2025.10.20 12:00 | close | 704 | 0.10 | 1.34116 | 1.32496 | 1.36096 | -18.27 | 12910.65 |
| 2114 | 2025.10.20 12:00 | close | 703 | 0.10 | 1.34116 | 1.32605 | 1.36205 | -29.16 | 12881.49 |
| 2115 | 2025.10.20 12:00 | close | 702 | 0.10 | 1.34116 | 1.32448 | 1.36048 | -13.46 | 12868.02 |
| 2116 | 2025.10.20 12:00 | close | 701 | 0.10 | 1.34116 | 1.32579 | 1.36179 | -26.57 | 12841.46 |
| 2117 | 2025.10.20 12:00 | close | 700 | 0.10 | 1.34116 | 1.32553 | 1.36153 | -23.96 | 12817.49 |
| 2118 | 2025.10.20 12:00 | close | 699 | 0.10 | 1.34116 | 1.32709 | 1.36309 | -39.56 | 12777.93 |
| 2119 | 2025.10.20 12:00 | close | 698 | 0.10 | 1.34116 | 1.32669 | 1.36269 | -35.56 | 12742.36 |
| 2120 | 2025.10.20 12:00 | close | 697 | 0.10 | 1.34116 | 1.32569 | 1.36169 | -25.83 | 12716.53 |
| 2121 | 2025.10.20 12:00 | close | 696 | 0.10 | 1.34116 | 1.32455 | 1.36055 | -14.43 | 12702.10 |
| 2122 | 2025.10.20 12:00 | sell | 708 | 0.10 | 1.34116 | 0.00000 | 0.00000 | ||
| 2123 | 2025.10.20 12:00 | modify | 708 | 0.10 | 1.34116 | 1.35916 | 1.32316 | ||
| 2124 | 2025.10.20 16:00 | sell | 709 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 2125 | 2025.10.20 16:00 | modify | 709 | 0.10 | 1.34197 | 1.35997 | 1.32397 | ||
| 2126 | 2025.10.20 20:00 | sell | 710 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
| 2127 | 2025.10.20 20:00 | modify | 710 | 0.10 | 1.34060 | 1.35860 | 1.32260 | ||
| 2128 | 2025.10.21 00:00 | sell | 711 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
| 2129 | 2025.10.21 00:00 | modify | 711 | 0.10 | 1.34038 | 1.35838 | 1.32238 | ||
| 2130 | 2025.10.21 04:00 | sell | 712 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
| 2131 | 2025.10.21 04:00 | modify | 712 | 0.10 | 1.33924 | 1.35724 | 1.32124 | ||
| 2132 | 2025.10.21 08:00 | sell | 713 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
| 2133 | 2025.10.21 08:00 | modify | 713 | 0.10 | 1.33929 | 1.35729 | 1.32129 | ||
| 2134 | 2025.10.21 12:00 | sell | 714 | 0.10 | 1.33846 | 0.00000 | 0.00000 | ||
| 2135 | 2025.10.21 12:00 | modify | 714 | 0.10 | 1.33846 | 1.35646 | 1.32046 | ||
| 2136 | 2025.10.21 16:00 | sell | 715 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
| 2137 | 2025.10.21 16:00 | modify | 715 | 0.10 | 1.33886 | 1.35686 | 1.32086 | ||
| 2138 | 2025.10.21 20:00 | sell | 716 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
| 2139 | 2025.10.21 20:00 | modify | 716 | 0.10 | 1.33719 | 1.35519 | 1.31919 | ||
| 2140 | 2025.10.22 00:00 | sell | 717 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 2141 | 2025.10.22 00:00 | modify | 717 | 0.10 | 1.33650 | 1.35450 | 1.31850 | ||
| 2142 | 2025.10.22 04:00 | sell | 718 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
| 2143 | 2025.10.22 04:00 | modify | 718 | 0.10 | 1.33739 | 1.35539 | 1.31939 | ||
| 2144 | 2025.10.22 08:00 | sell | 719 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 2145 | 2025.10.22 08:00 | modify | 719 | 0.10 | 1.33218 | 1.35018 | 1.31418 | ||
| 2146 | 2025.10.22 12:00 | sell | 720 | 0.10 | 1.33276 | 0.00000 | 0.00000 | ||
| 2147 | 2025.10.22 12:00 | modify | 720 | 0.10 | 1.33276 | 1.35076 | 1.31476 | ||
| 2148 | 2025.10.22 16:00 | sell | 721 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
| 2149 | 2025.10.22 16:00 | modify | 721 | 0.10 | 1.33699 | 1.35499 | 1.31899 | ||
| 2150 | 2025.10.22 20:00 | sell | 722 | 0.10 | 1.33562 | 0.00000 | 0.00000 | ||
| 2151 | 2025.10.22 20:00 | modify | 722 | 0.10 | 1.33562 | 1.35362 | 1.31762 | ||
| 2152 | 2025.10.23 00:00 | sell | 723 | 0.10 | 1.33502 | 0.00000 | 0.00000 | ||
| 2153 | 2025.10.23 00:00 | modify | 723 | 0.10 | 1.33502 | 1.35302 | 1.31702 | ||
| 2154 | 2025.10.23 04:00 | sell | 724 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
| 2155 | 2025.10.23 04:00 | modify | 724 | 0.10 | 1.33328 | 1.35128 | 1.31528 | ||
| 2156 | 2025.10.23 08:00 | sell | 725 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
| 2157 | 2025.10.23 08:00 | modify | 725 | 0.10 | 1.33505 | 1.35305 | 1.31705 | ||
| 2158 | 2025.10.29 08:00 | t/p | 708 | 0.10 | 1.32316 | 1.35916 | 1.32316 | 177.30 | 12879.40 |
| 2159 | 2025.10.29 08:00 | t/p | 709 | 0.10 | 1.32397 | 1.35997 | 1.32397 | 177.30 | 13056.70 |
| 2160 | 2025.10.29 08:00 | t/p | 710 | 0.10 | 1.32260 | 1.35860 | 1.32260 | 177.30 | 13234.00 |
| 2161 | 2025.10.29 08:00 | t/p | 711 | 0.10 | 1.32238 | 1.35838 | 1.32238 | 177.60 | 13411.60 |
| 2162 | 2025.10.29 08:00 | sell | 726 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 2163 | 2025.10.29 08:00 | modify | 726 | 0.10 | 1.32279 | 1.34079 | 1.30479 | ||
| 2164 | 2025.10.29 12:00 | t/p | 712 | 0.10 | 1.32124 | 1.35724 | 1.32124 | 177.60 | 13589.20 |
| 2165 | 2025.10.29 12:00 | t/p | 713 | 0.10 | 1.32129 | 1.35729 | 1.32129 | 177.60 | 13766.80 |
| 2166 | 2025.10.29 12:00 | t/p | 714 | 0.10 | 1.32046 | 1.35646 | 1.32046 | 177.60 | 13944.40 |
| 2167 | 2025.10.29 12:00 | t/p | 715 | 0.10 | 1.32086 | 1.35686 | 1.32086 | 177.60 | 14122.00 |
| 2168 | 2025.10.29 12:00 | sell | 727 | 0.10 | 1.32176 | 0.00000 | 0.00000 | ||
| 2169 | 2025.10.29 12:00 | modify | 727 | 0.10 | 1.32176 | 1.33976 | 1.30376 | ||
| 2170 | 2025.10.29 16:00 | sell | 728 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
| 2171 | 2025.10.29 16:00 | modify | 728 | 0.10 | 1.32411 | 1.34211 | 1.30611 | ||
| 2172 | 2025.10.29 20:00 | t/p | 716 | 0.10 | 1.31919 | 1.35519 | 1.31919 | 177.60 | 14299.60 |
| 2173 | 2025.10.29 20:00 | t/p | 717 | 0.10 | 1.31850 | 1.35450 | 1.31850 | 177.90 | 14477.50 |
| 2174 | 2025.10.29 20:00 | t/p | 718 | 0.10 | 1.31939 | 1.35539 | 1.31939 | 177.90 | 14655.40 |
| 2175 | 2025.10.29 20:00 | t/p | 720 | 0.10 | 1.31476 | 1.35076 | 1.31476 | 177.90 | 14833.30 |
| 2176 | 2025.10.29 20:00 | t/p | 721 | 0.10 | 1.31899 | 1.35499 | 1.31899 | 177.90 | 15011.20 |
| 2177 | 2025.10.29 20:00 | t/p | 722 | 0.10 | 1.31762 | 1.35362 | 1.31762 | 177.90 | 15189.10 |
| 2178 | 2025.10.29 20:00 | t/p | 723 | 0.10 | 1.31702 | 1.35302 | 1.31702 | 178.80 | 15367.90 |
| 2179 | 2025.10.29 20:00 | t/p | 724 | 0.10 | 1.31528 | 1.35128 | 1.31528 | 178.80 | 15546.70 |
| 2180 | 2025.10.29 20:00 | t/p | 725 | 0.10 | 1.31705 | 1.35305 | 1.31705 | 178.80 | 15725.50 |
| 2181 | 2025.10.29 20:00 | sell | 729 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
| 2182 | 2025.10.29 20:00 | modify | 729 | 0.10 | 1.31940 | 1.33740 | 1.30140 | ||
| 2183 | 2025.10.30 00:00 | sell | 730 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
| 2184 | 2025.10.30 00:00 | modify | 730 | 0.10 | 1.31944 | 1.33744 | 1.30144 | ||
| 2185 | 2025.10.30 04:00 | sell | 731 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
| 2186 | 2025.10.30 04:00 | modify | 731 | 0.10 | 1.32023 | 1.33823 | 1.30223 | ||
| 2187 | 2025.10.30 08:00 | sell | 732 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
| 2188 | 2025.10.30 08:00 | modify | 732 | 0.10 | 1.31976 | 1.33776 | 1.30176 | ||
| 2189 | 2025.10.30 12:00 | sell | 733 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 2190 | 2025.10.30 12:00 | modify | 733 | 0.10 | 1.31778 | 1.33578 | 1.29978 | ||
| 2191 | 2025.10.30 16:00 | t/p | 719 | 0.10 | 1.31418 | 1.35018 | 1.31418 | 177.00 | 15902.50 |
| 2192 | 2025.10.30 16:00 | sell | 734 | 0.10 | 1.31463 | 0.00000 | 0.00000 | ||
| 2193 | 2025.10.30 16:00 | modify | 734 | 0.10 | 1.31463 | 1.33263 | 1.29663 | ||
| 2194 | 2025.10.30 20:00 | sell | 735 | 0.10 | 1.31446 | 0.00000 | 0.00000 | ||
| 2195 | 2025.10.30 20:00 | modify | 735 | 0.10 | 1.31446 | 1.33246 | 1.29646 | ||
| 2196 | 2025.10.31 00:00 | sell | 736 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
| 2197 | 2025.10.31 00:00 | modify | 736 | 0.10 | 1.31585 | 1.33385 | 1.29785 | ||
| 2198 | 2025.10.31 04:00 | sell | 737 | 0.10 | 1.31517 | 0.00000 | 0.00000 | ||
| 2199 | 2025.10.31 04:00 | modify | 737 | 0.10 | 1.31517 | 1.33317 | 1.29717 | ||
| 2200 | 2025.10.31 08:00 | sell | 738 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
| 2201 | 2025.10.31 08:00 | modify | 738 | 0.10 | 1.31452 | 1.33252 | 1.29652 | ||
| 2202 | 2025.10.31 12:00 | sell | 739 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
| 2203 | 2025.10.31 12:00 | modify | 739 | 0.10 | 1.31284 | 1.33084 | 1.29484 | ||
| 2204 | 2025.10.31 16:00 | sell | 740 | 0.10 | 1.31384 | 0.00000 | 0.00000 | ||
| 2205 | 2025.10.31 16:00 | modify | 740 | 0.10 | 1.31384 | 1.33184 | 1.29584 | ||
| 2206 | 2025.10.31 20:00 | sell | 741 | 0.10 | 1.31359 | 0.00000 | 0.00000 | ||
| 2207 | 2025.10.31 20:00 | modify | 741 | 0.10 | 1.31359 | 1.33159 | 1.29559 | ||
| 2208 | 2025.11.02 20:00 | sell | 742 | 0.10 | 1.31289 | 0.00000 | 0.00000 | ||
| 2209 | 2025.11.02 20:00 | modify | 742 | 0.10 | 1.31289 | 1.33089 | 1.29489 | ||
| 2210 | 2025.11.03 00:00 | sell | 743 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
| 2211 | 2025.11.03 00:00 | modify | 743 | 0.10 | 1.31333 | 1.33133 | 1.29533 | ||
| 2212 | 2025.11.04 12:00 | t/p | 728 | 0.10 | 1.30611 | 1.34211 | 1.30611 | 178.20 | 16080.70 |
| 2213 | 2025.11.04 12:00 | sell | 744 | 0.10 | 1.30585 | 0.00000 | 0.00000 | ||
| 2214 | 2025.11.04 12:00 | modify | 744 | 0.10 | 1.30585 | 1.32385 | 1.28785 | ||
| 2215 | 2025.11.04 16:00 | t/p | 726 | 0.10 | 1.30479 | 1.34079 | 1.30479 | 178.20 | 16258.90 |
| 2216 | 2025.11.04 16:00 | t/p | 727 | 0.10 | 1.30376 | 1.33976 | 1.30376 | 178.20 | 16437.10 |
| 2217 | 2025.11.04 16:00 | sell | 745 | 0.10 | 1.30462 | 0.00000 | 0.00000 | ||
| 2218 | 2025.11.04 16:00 | modify | 745 | 0.10 | 1.30462 | 1.32262 | 1.28662 | ||
| 2219 | 2025.11.04 20:00 | t/p | 731 | 0.10 | 1.30223 | 1.33823 | 1.30223 | 179.10 | 16616.20 |
| 2220 | 2025.11.04 20:00 | t/p | 732 | 0.10 | 1.30176 | 1.33776 | 1.30176 | 179.10 | 16795.30 |
| 2221 | 2025.11.04 20:00 | sell | 746 | 0.10 | 1.30149 | 0.00000 | 0.00000 | ||
| 2222 | 2025.11.04 20:00 | modify | 746 | 0.10 | 1.30149 | 1.31949 | 1.28349 | ||
| 2223 | 2025.11.05 00:00 | t/p | 729 | 0.10 | 1.30140 | 1.33740 | 1.30140 | 177.90 | 16973.20 |
| 2224 | 2025.11.05 00:00 | t/p | 730 | 0.10 | 1.30144 | 1.33744 | 1.30144 | 178.80 | 17152.00 |
| 2225 | 2025.11.05 00:00 | sell | 747 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
| 2226 | 2025.11.05 00:00 | modify | 747 | 0.10 | 1.30209 | 1.32009 | 1.28409 | ||
| 2227 | 2025.11.05 04:00 | sell | 748 | 0.10 | 1.30196 | 0.00000 | 0.00000 | ||
| 2228 | 2025.11.05 04:00 | modify | 748 | 0.10 | 1.30196 | 1.31996 | 1.28396 | ||
| 2229 | 2025.11.05 08:00 | sell | 749 | 0.10 | 1.30270 | 0.00000 | 0.00000 | ||
| 2230 | 2025.11.05 08:00 | modify | 749 | 0.10 | 1.30270 | 1.32070 | 1.28470 | ||
| 2231 | 2025.11.05 12:00 | sell | 750 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
| 2232 | 2025.11.05 12:00 | modify | 750 | 0.10 | 1.30350 | 1.32150 | 1.28550 | ||
| 2233 | 2025.11.13 16:00 | s/l | 746 | 0.10 | 1.31949 | 1.31949 | 1.28349 | -183.30 | 16968.70 |
| 2234 | 2025.11.13 16:00 | s/l | 747 | 0.10 | 1.32009 | 1.32009 | 1.28409 | -183.00 | 16785.70 |
| 2235 | 2025.11.13 16:00 | s/l | 748 | 0.10 | 1.31996 | 1.31996 | 1.28396 | -183.00 | 16602.70 |
| 2236 | 2025.11.13 16:00 | close | 750 | 0.10 | 1.32014 | 1.32150 | 1.28550 | -169.40 | 16433.30 |
| 2237 | 2025.11.13 16:00 | close | 749 | 0.10 | 1.32014 | 1.32070 | 1.28470 | -177.40 | 16255.90 |
| 2238 | 2025.11.13 16:00 | close | 745 | 0.10 | 1.32014 | 1.32262 | 1.28662 | -158.50 | 16097.40 |
| 2239 | 2025.11.13 16:00 | close | 744 | 0.10 | 1.32014 | 1.32385 | 1.28785 | -146.20 | 15951.20 |
| 2240 | 2025.11.13 16:00 | close | 743 | 0.10 | 1.32014 | 1.33133 | 1.29533 | -71.70 | 15879.50 |
| 2241 | 2025.11.13 16:00 | close | 742 | 0.10 | 1.32014 | 1.33089 | 1.29489 | -76.40 | 15803.10 |
| 2242 | 2025.11.13 16:00 | close | 741 | 0.10 | 1.32014 | 1.33159 | 1.29559 | -69.40 | 15733.70 |
| 2243 | 2025.11.13 16:00 | close | 740 | 0.10 | 1.32014 | 1.33184 | 1.29584 | -66.90 | 15666.80 |
| 2244 | 2025.11.13 16:00 | close | 739 | 0.10 | 1.32014 | 1.33084 | 1.29484 | -76.90 | 15589.90 |
| 2245 | 2025.11.13 16:00 | close | 738 | 0.10 | 1.32014 | 1.33252 | 1.29652 | -60.10 | 15529.80 |
| 2246 | 2025.11.13 16:00 | close | 737 | 0.10 | 1.32014 | 1.33317 | 1.29717 | -53.60 | 15476.20 |
| 2247 | 2025.11.13 16:00 | close | 736 | 0.10 | 1.32014 | 1.33385 | 1.29785 | -46.80 | 15429.40 |
| 2248 | 2025.11.13 16:00 | close | 735 | 0.10 | 1.32014 | 1.33246 | 1.29646 | -61.00 | 15368.40 |
| 2249 | 2025.11.13 16:00 | close | 734 | 0.10 | 1.32014 | 1.33263 | 1.29663 | -59.30 | 15309.10 |
| 2250 | 2025.11.13 16:00 | close | 733 | 0.10 | 1.32014 | 1.33578 | 1.29978 | -27.80 | 15281.30 |
| 2251 | 2025.11.13 16:00 | buy | 751 | 0.10 | 1.32014 | 0.00000 | 0.00000 | ||
| 2252 | 2025.11.13 16:00 | modify | 751 | 0.10 | 1.32014 | 1.30214 | 1.33814 | ||
| 2253 | 2025.11.13 20:00 | buy | 752 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
| 2254 | 2025.11.13 20:00 | modify | 752 | 0.10 | 1.31930 | 1.30130 | 1.33730 | ||
| 2255 | 2025.11.14 00:00 | close | 752 | 0.10 | 1.31525 | 1.30130 | 1.33730 | -40.77 | 15240.54 |
| 2256 | 2025.11.14 00:00 | close | 751 | 0.10 | 1.31525 | 1.30214 | 1.33814 | -49.16 | 15191.37 |
| 2257 | 2025.11.14 00:00 | sell | 753 | 0.10 | 1.31525 | 0.00000 | 0.00000 | ||
| 2258 | 2025.11.14 00:00 | modify | 753 | 0.10 | 1.31525 | 1.33325 | 1.29725 | ||
| 2259 | 2025.11.14 04:00 | sell | 754 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
| 2260 | 2025.11.14 04:00 | modify | 754 | 0.10 | 1.31453 | 1.33253 | 1.29653 | ||
| 2261 | 2025.11.14 08:00 | sell | 755 | 0.10 | 1.31464 | 0.00000 | 0.00000 | ||
| 2262 | 2025.11.14 08:00 | modify | 755 | 0.10 | 1.31464 | 1.33264 | 1.29664 | ||
| 2263 | 2025.11.14 12:00 | close | 755 | 0.10 | 1.31409 | 1.33264 | 1.29664 | 5.50 | 15196.87 |
| 2264 | 2025.11.14 12:00 | close | 754 | 0.10 | 1.31409 | 1.33253 | 1.29653 | 4.40 | 15201.27 |
| 2265 | 2025.11.14 12:00 | close | 753 | 0.10 | 1.31409 | 1.33325 | 1.29725 | 11.60 | 15212.87 |
| 2266 | 2025.11.14 12:00 | buy | 756 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
| 2267 | 2025.11.14 12:00 | modify | 756 | 0.10 | 1.31409 | 1.29609 | 1.33209 | ||
| 2268 | 2025.11.14 16:00 | buy | 757 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
| 2269 | 2025.11.14 16:00 | modify | 757 | 0.10 | 1.31420 | 1.29620 | 1.33220 | ||
| 2270 | 2025.11.14 20:00 | buy | 758 | 0.10 | 1.31673 | 0.00000 | 0.00000 | ||
| 2271 | 2025.11.14 20:00 | modify | 758 | 0.10 | 1.31673 | 1.29873 | 1.33473 | ||
| 2272 | 2025.11.16 20:00 | buy | 759 | 0.10 | 1.31448 | 0.00000 | 0.00000 | ||
| 2273 | 2025.11.16 20:00 | modify | 759 | 0.10 | 1.31448 | 1.29648 | 1.33248 | ||
| 2274 | 2025.11.17 00:00 | close | 759 | 0.10 | 1.31585 | 1.29648 | 1.33248 | 13.43 | 15226.31 |
| 2275 | 2025.11.17 00:00 | close | 758 | 0.10 | 1.31585 | 1.29873 | 1.33473 | -9.07 | 15217.24 |
| 2276 | 2025.11.17 00:00 | close | 757 | 0.10 | 1.31585 | 1.29620 | 1.33220 | 16.23 | 15233.48 |
| 2277 | 2025.11.17 00:00 | close | 756 | 0.10 | 1.31585 | 1.29609 | 1.33209 | 17.34 | 15250.81 |
| 2278 | 2025.11.17 00:00 | sell | 760 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
| 2279 | 2025.11.17 00:00 | modify | 760 | 0.10 | 1.31585 | 1.33385 | 1.29785 | ||
| 2280 | 2025.11.17 04:00 | sell | 761 | 0.10 | 1.31447 | 0.00000 | 0.00000 | ||
| 2281 | 2025.11.17 04:00 | modify | 761 | 0.10 | 1.31447 | 1.33247 | 1.29647 | ||
| 2282 | 2025.11.17 08:00 | close | 761 | 0.10 | 1.31788 | 1.33247 | 1.29647 | -34.10 | 15216.71 |
| 2283 | 2025.11.17 08:00 | close | 760 | 0.10 | 1.31788 | 1.33385 | 1.29785 | -20.30 | 15196.41 |
| 2284 | 2025.11.17 08:00 | buy | 762 | 0.10 | 1.31788 | 0.00000 | 0.00000 | ||
| 2285 | 2025.11.17 08:00 | modify | 762 | 0.10 | 1.31788 | 1.29988 | 1.33588 | ||
| 2286 | 2025.11.17 12:00 | buy | 763 | 0.10 | 1.31831 | 0.00000 | 0.00000 | ||
| 2287 | 2025.11.17 12:00 | modify | 763 | 0.10 | 1.31831 | 1.30031 | 1.33631 | ||
| 2288 | 2025.11.17 16:00 | buy | 764 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
| 2289 | 2025.11.17 16:00 | modify | 764 | 0.10 | 1.31800 | 1.30000 | 1.33600 | ||
| 2290 | 2025.11.17 20:00 | buy | 765 | 0.10 | 1.31492 | 0.00000 | 0.00000 | ||
| 2291 | 2025.11.17 20:00 | modify | 765 | 0.10 | 1.31492 | 1.29692 | 1.33292 | ||
| 2292 | 2025.11.18 00:00 | close | 765 | 0.10 | 1.31549 | 1.29692 | 1.33292 | 5.44 | 15201.85 |
| 2293 | 2025.11.18 00:00 | close | 764 | 0.10 | 1.31549 | 1.30000 | 1.33600 | -25.37 | 15176.48 |
| 2294 | 2025.11.18 00:00 | close | 763 | 0.10 | 1.31549 | 1.30031 | 1.33631 | -28.46 | 15148.02 |
| 2295 | 2025.11.18 00:00 | close | 762 | 0.10 | 1.31549 | 1.29988 | 1.33588 | -24.16 | 15123.85 |
| 2296 | 2025.11.18 00:00 | sell | 766 | 0.10 | 1.31549 | 0.00000 | 0.00000 | ||
| 2297 | 2025.11.18 00:00 | modify | 766 | 0.10 | 1.31549 | 1.33349 | 1.29749 | ||
| 2298 | 2025.11.18 04:00 | sell | 767 | 0.10 | 1.31487 | 0.00000 | 0.00000 | ||
| 2299 | 2025.11.18 04:00 | modify | 767 | 0.10 | 1.31487 | 1.33287 | 1.29687 | ||
| 2300 | 2025.11.18 08:00 | close | 767 | 0.10 | 1.31530 | 1.33287 | 1.29687 | -4.30 | 15119.55 |
| 2301 | 2025.11.18 08:00 | close | 766 | 0.10 | 1.31530 | 1.33349 | 1.29749 | 1.90 | 15121.45 |
| 2302 | 2025.11.18 08:00 | buy | 768 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
| 2303 | 2025.11.18 08:00 | modify | 768 | 0.10 | 1.31530 | 1.29730 | 1.33330 | ||
| 2304 | 2025.11.18 12:00 | buy | 769 | 0.10 | 1.31434 | 0.00000 | 0.00000 | ||
| 2305 | 2025.11.18 12:00 | modify | 769 | 0.10 | 1.31434 | 1.29634 | 1.33234 | ||
| 2306 | 2025.11.18 16:00 | buy | 770 | 0.10 | 1.31468 | 0.00000 | 0.00000 | ||
| 2307 | 2025.11.18 16:00 | modify | 770 | 0.10 | 1.31468 | 1.29668 | 1.33268 | ||
| 2308 | 2025.11.18 20:00 | buy | 771 | 0.10 | 1.31576 | 0.00000 | 0.00000 | ||
| 2309 | 2025.11.18 20:00 | modify | 771 | 0.10 | 1.31576 | 1.29776 | 1.33376 | ||
| 2310 | 2025.11.19 00:00 | buy | 772 | 0.10 | 1.31498 | 0.00000 | 0.00000 | ||
| 2311 | 2025.11.19 00:00 | modify | 772 | 0.10 | 1.31498 | 1.29698 | 1.33298 | ||
| 2312 | 2025.11.19 04:00 | close | 772 | 0.10 | 1.31399 | 1.29698 | 1.33298 | -9.90 | 15111.55 |
| 2313 | 2025.11.19 04:00 | close | 771 | 0.10 | 1.31399 | 1.29776 | 1.33376 | -17.96 | 15093.59 |
| 2314 | 2025.11.19 04:00 | close | 770 | 0.10 | 1.31399 | 1.29668 | 1.33268 | -7.17 | 15086.42 |
| 2315 | 2025.11.19 04:00 | close | 769 | 0.10 | 1.31399 | 1.29634 | 1.33234 | -3.77 | 15082.66 |
| 2316 | 2025.11.19 04:00 | close | 768 | 0.10 | 1.31399 | 1.29730 | 1.33330 | -13.37 | 15069.29 |
| 2317 | 2025.11.19 04:00 | sell | 773 | 0.10 | 1.31399 | 0.00000 | 0.00000 | ||
| 2318 | 2025.11.19 04:00 | modify | 773 | 0.10 | 1.31399 | 1.33199 | 1.29599 | ||
| 2319 | 2025.11.19 08:00 | close | 773 | 0.10 | 1.31452 | 1.33199 | 1.29599 | -5.30 | 15063.99 |
| 2320 | 2025.11.19 08:00 | buy | 774 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
| 2321 | 2025.11.19 08:00 | modify | 774 | 0.10 | 1.31452 | 1.29652 | 1.33252 | ||
| 2322 | 2025.11.19 12:00 | close | 774 | 0.10 | 1.31268 | 1.29652 | 1.33252 | -18.40 | 15045.59 |
| 2323 | 2025.11.19 12:00 | sell | 775 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
| 2324 | 2025.11.19 12:00 | modify | 775 | 0.10 | 1.31268 | 1.33068 | 1.29468 | ||
| 2325 | 2025.11.19 16:00 | sell | 776 | 0.10 | 1.30793 | 0.00000 | 0.00000 | ||
| 2326 | 2025.11.19 16:00 | modify | 776 | 0.10 | 1.30793 | 1.32593 | 1.28993 | ||
| 2327 | 2025.11.19 20:00 | sell | 777 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
| 2328 | 2025.11.19 20:00 | modify | 777 | 0.10 | 1.30454 | 1.32254 | 1.28654 | ||
| 2329 | 2025.11.20 00:00 | sell | 778 | 0.10 | 1.30597 | 0.00000 | 0.00000 | ||
| 2330 | 2025.11.20 00:00 | modify | 778 | 0.10 | 1.30597 | 1.32397 | 1.28797 | ||
| 2331 | 2025.11.20 04:00 | sell | 779 | 0.10 | 1.30468 | 0.00000 | 0.00000 | ||
| 2332 | 2025.11.20 04:00 | modify | 779 | 0.10 | 1.30468 | 1.32268 | 1.28668 | ||
| 2333 | 2025.11.20 08:00 | sell | 780 | 0.10 | 1.30692 | 0.00000 | 0.00000 | ||
| 2334 | 2025.11.20 08:00 | modify | 780 | 0.10 | 1.30692 | 1.32492 | 1.28892 | ||
| 2335 | 2025.11.20 12:00 | sell | 781 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
| 2336 | 2025.11.20 12:00 | modify | 781 | 0.10 | 1.30643 | 1.32443 | 1.28843 | ||
| 2337 | 2025.11.20 16:00 | close | 781 | 0.10 | 1.30978 | 1.32443 | 1.28843 | -33.50 | 15012.09 |
| 2338 | 2025.11.20 16:00 | close | 780 | 0.10 | 1.30978 | 1.32492 | 1.28892 | -28.60 | 14983.49 |
| 2339 | 2025.11.20 16:00 | close | 779 | 0.10 | 1.30978 | 1.32268 | 1.28668 | -51.00 | 14932.49 |
| 2340 | 2025.11.20 16:00 | close | 778 | 0.10 | 1.30978 | 1.32397 | 1.28797 | -38.10 | 14894.39 |
| 2341 | 2025.11.20 16:00 | close | 777 | 0.10 | 1.30978 | 1.32254 | 1.28654 | -53.30 | 14841.09 |
| 2342 | 2025.11.20 16:00 | close | 776 | 0.10 | 1.30978 | 1.32593 | 1.28993 | -19.40 | 14821.69 |
| 2343 | 2025.11.20 16:00 | close | 775 | 0.10 | 1.30978 | 1.33068 | 1.29468 | 28.10 | 14849.79 |
| 2344 | 2025.11.20 16:00 | buy | 782 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
| 2345 | 2025.11.20 16:00 | modify | 782 | 0.10 | 1.30978 | 1.29178 | 1.32778 | ||
| 2346 | 2025.11.20 20:00 | buy | 783 | 0.10 | 1.30902 | 0.00000 | 0.00000 | ||
| 2347 | 2025.11.20 20:00 | modify | 783 | 0.10 | 1.30902 | 1.29102 | 1.32702 | ||
| 2348 | 2025.11.21 00:00 | buy | 784 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
| 2349 | 2025.11.21 00:00 | modify | 784 | 0.10 | 1.30857 | 1.29057 | 1.32657 | ||
| 2350 | 2025.11.21 04:00 | buy | 785 | 0.10 | 1.30896 | 0.00000 | 0.00000 | ||
| 2351 | 2025.11.21 04:00 | modify | 785 | 0.10 | 1.30896 | 1.29096 | 1.32696 | ||
| 2352 | 2025.11.21 08:00 | buy | 786 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
| 2353 | 2025.11.21 08:00 | modify | 786 | 0.10 | 1.30838 | 1.29038 | 1.32638 | ||
| 2354 | 2025.11.21 12:00 | close | 786 | 0.10 | 1.30449 | 1.29038 | 1.32638 | -38.90 | 14810.89 |
| 2355 | 2025.11.21 12:00 | close | 785 | 0.10 | 1.30449 | 1.29096 | 1.32696 | -44.70 | 14766.19 |
| 2356 | 2025.11.21 12:00 | close | 784 | 0.10 | 1.30449 | 1.29057 | 1.32657 | -40.80 | 14725.39 |
| 2357 | 2025.11.21 12:00 | close | 783 | 0.10 | 1.30449 | 1.29102 | 1.32702 | -45.56 | 14679.83 |
| 2358 | 2025.11.21 12:00 | close | 782 | 0.10 | 1.30449 | 1.29178 | 1.32778 | -53.16 | 14626.66 |
| 2359 | 2025.11.21 12:00 | sell | 787 | 0.10 | 1.30449 | 0.00000 | 0.00000 | ||
| 2360 | 2025.11.21 12:00 | modify | 787 | 0.10 | 1.30449 | 1.32249 | 1.28649 | ||
| 2361 | 2025.11.21 16:00 | sell | 788 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
| 2362 | 2025.11.21 16:00 | modify | 788 | 0.10 | 1.30846 | 1.32646 | 1.29046 | ||
| 2363 | 2025.11.21 20:00 | sell | 789 | 0.10 | 1.31023 | 0.00000 | 0.00000 | ||
| 2364 | 2025.11.21 20:00 | modify | 789 | 0.10 | 1.31023 | 1.32823 | 1.29223 | ||
| 2365 | 2025.11.23 20:00 | sell | 790 | 0.10 | 1.30958 | 0.00000 | 0.00000 | ||
| 2366 | 2025.11.23 20:00 | modify | 790 | 0.10 | 1.30958 | 1.32758 | 1.29158 | ||
| 2367 | 2025.11.24 00:00 | sell | 791 | 0.10 | 1.30958 | 0.00000 | 0.00000 | ||
| 2368 | 2025.11.24 00:00 | modify | 791 | 0.10 | 1.30958 | 1.32758 | 1.29158 | ||
| 2369 | 2025.11.24 04:00 | sell | 792 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
| 2370 | 2025.11.24 04:00 | modify | 792 | 0.10 | 1.30974 | 1.32774 | 1.29174 | ||
| 2371 | 2025.11.24 08:00 | sell | 793 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
| 2372 | 2025.11.24 08:00 | modify | 793 | 0.10 | 1.30900 | 1.32700 | 1.29100 | ||
| 2373 | 2025.11.24 12:00 | sell | 794 | 0.10 | 1.30909 | 0.00000 | 0.00000 | ||
| 2374 | 2025.11.24 12:00 | modify | 794 | 0.10 | 1.30909 | 1.32709 | 1.29109 | ||
| 2375 | 2025.11.24 16:00 | close | 794 | 0.10 | 1.31009 | 1.32709 | 1.29109 | -10.00 | 14616.66 |
| 2376 | 2025.11.24 16:00 | close | 793 | 0.10 | 1.31009 | 1.32700 | 1.29100 | -10.90 | 14605.76 |
| 2377 | 2025.11.24 16:00 | close | 792 | 0.10 | 1.31009 | 1.32774 | 1.29174 | -3.50 | 14602.26 |
| 2378 | 2025.11.24 16:00 | close | 791 | 0.10 | 1.31009 | 1.32758 | 1.29158 | -5.10 | 14597.16 |
| 2379 | 2025.11.24 16:00 | close | 790 | 0.10 | 1.31009 | 1.32758 | 1.29158 | -5.40 | 14591.76 |
| 2380 | 2025.11.24 16:00 | close | 789 | 0.10 | 1.31009 | 1.32823 | 1.29223 | 1.10 | 14592.86 |
| 2381 | 2025.11.24 16:00 | close | 788 | 0.10 | 1.31009 | 1.32646 | 1.29046 | -16.60 | 14576.26 |
| 2382 | 2025.11.24 16:00 | close | 787 | 0.10 | 1.31009 | 1.32249 | 1.28649 | -56.30 | 14519.96 |
| 2383 | 2025.11.24 16:00 | buy | 795 | 0.10 | 1.31009 | 0.00000 | 0.00000 | ||
| 2384 | 2025.11.24 16:00 | modify | 795 | 0.10 | 1.31009 | 1.29209 | 1.32809 | ||
| 2385 | 2025.11.24 20:00 | buy | 796 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
| 2386 | 2025.11.24 20:00 | modify | 796 | 0.10 | 1.31122 | 1.29322 | 1.32922 | ||
| 2387 | 2025.11.25 00:00 | buy | 797 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
| 2388 | 2025.11.25 00:00 | modify | 797 | 0.10 | 1.31084 | 1.29284 | 1.32884 | ||
| 2389 | 2025.11.25 04:00 | buy | 798 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
| 2390 | 2025.11.25 04:00 | modify | 798 | 0.10 | 1.31029 | 1.29229 | 1.32829 | ||
| 2391 | 2025.11.25 08:00 | buy | 799 | 0.10 | 1.31247 | 0.00000 | 0.00000 | ||
| 2392 | 2025.11.25 08:00 | modify | 799 | 0.10 | 1.31247 | 1.29447 | 1.33047 | ||
| 2393 | 2025.11.25 12:00 | buy | 800 | 0.10 | 1.31146 | 0.00000 | 0.00000 | ||
| 2394 | 2025.11.25 12:00 | modify | 800 | 0.10 | 1.31146 | 1.29346 | 1.32946 | ||
| 2395 | 2025.11.25 16:00 | buy | 801 | 0.10 | 1.31795 | 0.00000 | 0.00000 | ||
| 2396 | 2025.11.25 16:00 | modify | 801 | 0.10 | 1.31795 | 1.29995 | 1.33595 | ||
| 2397 | 2025.11.25 20:00 | buy | 802 | 0.10 | 1.32154 | 0.00000 | 0.00000 | ||
| 2398 | 2025.11.25 20:00 | modify | 802 | 0.10 | 1.32154 | 1.30354 | 1.33954 | ||
| 2399 | 2025.11.26 00:00 | buy | 803 | 0.10 | 1.31608 | 0.00000 | 0.00000 | ||
| 2400 | 2025.11.26 00:00 | modify | 803 | 0.10 | 1.31608 | 1.29808 | 1.33408 | ||
| 2401 | 2025.11.26 04:00 | buy | 804 | 0.10 | 1.31989 | 0.00000 | 0.00000 | ||
| 2402 | 2025.11.26 04:00 | modify | 804 | 0.10 | 1.31989 | 1.30189 | 1.33789 | ||
| 2403 | 2025.11.26 08:00 | buy | 805 | 0.10 | 1.31818 | 0.00000 | 0.00000 | ||
| 2404 | 2025.11.26 08:00 | modify | 805 | 0.10 | 1.31818 | 1.30018 | 1.33618 | ||
| 2405 | 2025.11.26 12:00 | buy | 806 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
| 2406 | 2025.11.26 12:00 | modify | 806 | 0.10 | 1.31750 | 1.29950 | 1.33550 | ||
| 2407 | 2025.11.26 16:00 | buy | 807 | 0.10 | 1.32288 | 0.00000 | 0.00000 | ||
| 2408 | 2025.11.26 16:00 | modify | 807 | 0.10 | 1.32288 | 1.30488 | 1.34088 | ||
| 2409 | 2025.11.26 20:00 | buy | 808 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
| 2410 | 2025.11.26 20:00 | modify | 808 | 0.10 | 1.32372 | 1.30572 | 1.34172 | ||
| 2411 | 2025.11.27 00:00 | buy | 809 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
| 2412 | 2025.11.27 00:00 | modify | 809 | 0.10 | 1.32473 | 1.30673 | 1.34273 | ||
| 2413 | 2025.11.27 04:00 | buy | 810 | 0.10 | 1.32586 | 0.00000 | 0.00000 | ||
| 2414 | 2025.11.27 04:00 | modify | 810 | 0.10 | 1.32586 | 1.30786 | 1.34386 | ||
| 2415 | 2025.11.27 08:00 | buy | 811 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 2416 | 2025.11.27 08:00 | modify | 811 | 0.10 | 1.32418 | 1.30618 | 1.34218 | ||
| 2417 | 2025.11.27 12:00 | buy | 812 | 0.10 | 1.32324 | 0.00000 | 0.00000 | ||
| 2418 | 2025.11.27 12:00 | modify | 812 | 0.10 | 1.32324 | 1.30524 | 1.34124 | ||
| 2419 | 2025.12.03 12:00 | t/p | 795 | 0.10 | 1.32809 | 1.29209 | 1.32809 | 177.62 | 14697.58 |
| 2420 | 2025.12.03 12:00 | t/p | 796 | 0.10 | 1.32922 | 1.29322 | 1.32922 | 177.62 | 14875.19 |
| 2421 | 2025.12.03 12:00 | t/p | 797 | 0.10 | 1.32884 | 1.29284 | 1.32884 | 177.88 | 15053.07 |
| 2422 | 2025.12.03 12:00 | t/p | 798 | 0.10 | 1.32829 | 1.29229 | 1.32829 | 177.88 | 15230.95 |
| 2423 | 2025.12.03 12:00 | t/p | 800 | 0.10 | 1.32946 | 1.29346 | 1.32946 | 177.88 | 15408.83 |
| 2424 | 2025.12.03 12:00 | buy | 813 | 0.10 | 1.32991 | 0.00000 | 0.00000 | ||
| 2425 | 2025.12.03 12:00 | modify | 813 | 0.10 | 1.32991 | 1.31191 | 1.34791 | ||
| 2426 | 2025.12.03 16:00 | t/p | 799 | 0.10 | 1.33047 | 1.29447 | 1.33047 | 177.88 | 15586.71 |
| 2427 | 2025.12.03 16:00 | buy | 814 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
| 2428 | 2025.12.03 16:00 | modify | 814 | 0.10 | 1.33341 | 1.31541 | 1.35141 | ||
| 2429 | 2025.12.03 20:00 | t/p | 803 | 0.10 | 1.33408 | 1.29808 | 1.33408 | 178.15 | 15764.86 |
| 2430 | 2025.12.03 20:00 | buy | 815 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
| 2431 | 2025.12.03 20:00 | modify | 815 | 0.10 | 1.33537 | 1.31737 | 1.35337 | ||
| 2432 | 2025.12.04 00:00 | buy | 816 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
| 2433 | 2025.12.04 00:00 | modify | 816 | 0.10 | 1.33503 | 1.31703 | 1.35303 | ||
| 2434 | 2025.12.04 04:00 | buy | 817 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
| 2435 | 2025.12.04 04:00 | modify | 817 | 0.10 | 1.33347 | 1.31547 | 1.35147 | ||
| 2436 | 2025.12.04 08:00 | buy | 818 | 0.10 | 1.33396 | 0.00000 | 0.00000 | ||
| 2437 | 2025.12.04 08:00 | modify | 818 | 0.10 | 1.33396 | 1.31596 | 1.35196 | ||
| 2438 | 2025.12.04 12:00 | t/p | 801 | 0.10 | 1.33595 | 1.29995 | 1.33595 | 177.09 | 15941.94 |
| 2439 | 2025.12.04 12:00 | t/p | 805 | 0.10 | 1.33618 | 1.30018 | 1.33618 | 177.35 | 16119.29 |
| 2440 | 2025.12.04 12:00 | t/p | 806 | 0.10 | 1.33550 | 1.29950 | 1.33550 | 177.35 | 16296.64 |
| 2441 | 2025.12.04 12:00 | buy | 819 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
| 2442 | 2025.12.04 12:00 | modify | 819 | 0.10 | 1.33632 | 1.31832 | 1.35432 | ||
| 2443 | 2025.12.04 16:00 | t/p | 804 | 0.10 | 1.33789 | 1.30189 | 1.33789 | 177.35 | 16473.99 |
| 2444 | 2025.12.04 16:00 | buy | 820 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
| 2445 | 2025.12.04 16:00 | modify | 820 | 0.10 | 1.33755 | 1.31955 | 1.35555 | ||
| 2446 | 2025.12.04 20:00 | buy | 821 | 0.10 | 1.33423 | 0.00000 | 0.00000 | ||
| 2447 | 2025.12.04 20:00 | modify | 821 | 0.10 | 1.33423 | 1.31623 | 1.35223 | ||
| 2448 | 2025.12.05 00:00 | buy | 822 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
| 2449 | 2025.12.05 00:00 | modify | 822 | 0.10 | 1.33249 | 1.31449 | 1.35049 | ||
| 2450 | 2025.12.05 04:00 | buy | 823 | 0.10 | 1.33297 | 0.00000 | 0.00000 | ||
| 2451 | 2025.12.05 04:00 | modify | 823 | 0.10 | 1.33297 | 1.31497 | 1.35097 | ||
| 2452 | 2025.12.11 16:00 | t/p | 802 | 0.10 | 1.33954 | 1.30354 | 1.33954 | 175.23 | 16649.22 |
| 2453 | 2025.12.11 16:00 | t/p | 807 | 0.10 | 1.34088 | 1.30488 | 1.34088 | 175.50 | 16824.72 |
| 2454 | 2025.12.11 16:00 | t/p | 808 | 0.10 | 1.34172 | 1.30572 | 1.34172 | 175.50 | 17000.21 |
| 2455 | 2025.12.11 16:00 | t/p | 809 | 0.10 | 1.34273 | 1.30673 | 1.34273 | 176.29 | 17176.50 |
| 2456 | 2025.12.11 16:00 | t/p | 811 | 0.10 | 1.34218 | 1.30618 | 1.34218 | 176.29 | 17352.79 |
| 2457 | 2025.12.11 16:00 | t/p | 812 | 0.10 | 1.34124 | 1.30524 | 1.34124 | 176.29 | 17529.08 |
| 2458 | 2025.12.11 16:00 | buy | 824 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
| 2459 | 2025.12.11 16:00 | modify | 824 | 0.10 | 1.34371 | 1.32571 | 1.36171 | ||
| 2460 | 2025.12.11 20:00 | buy | 825 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
| 2461 | 2025.12.11 20:00 | modify | 825 | 0.10 | 1.33933 | 1.32133 | 1.35733 | ||
| 2462 | 2025.12.12 00:00 | buy | 826 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
| 2463 | 2025.12.12 00:00 | modify | 826 | 0.10 | 1.33959 | 1.32159 | 1.35759 | ||
| 2464 | 2025.12.12 04:00 | buy | 827 | 0.10 | 1.33937 | 0.00000 | 0.00000 | ||
| 2465 | 2025.12.12 04:00 | modify | 827 | 0.10 | 1.33937 | 1.32137 | 1.35737 | ||
| 2466 | 2025.12.12 08:00 | buy | 828 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
| 2467 | 2025.12.12 08:00 | modify | 828 | 0.10 | 1.33873 | 1.32073 | 1.35673 | ||
| 2468 | 2025.12.12 12:00 | close | 828 | 0.10 | 1.33749 | 1.32073 | 1.35673 | -12.40 | 17516.68 |
| 2469 | 2025.12.12 12:00 | close | 827 | 0.10 | 1.33749 | 1.32137 | 1.35737 | -18.80 | 17497.88 |
| 2470 | 2025.12.12 12:00 | close | 826 | 0.10 | 1.33749 | 1.32159 | 1.35759 | -21.00 | 17476.88 |
| 2471 | 2025.12.12 12:00 | close | 825 | 0.10 | 1.33749 | 1.32133 | 1.35733 | -18.66 | 17458.22 |
| 2472 | 2025.12.12 12:00 | close | 824 | 0.10 | 1.33749 | 1.32571 | 1.36171 | -62.47 | 17395.75 |
| 2473 | 2025.12.12 12:00 | close | 823 | 0.10 | 1.33749 | 1.31497 | 1.35097 | 43.35 | 17439.10 |
| 2474 | 2025.12.12 12:00 | close | 822 | 0.10 | 1.33749 | 1.31449 | 1.35049 | 48.15 | 17487.24 |
| 2475 | 2025.12.12 12:00 | close | 821 | 0.10 | 1.33749 | 1.31623 | 1.35223 | 30.48 | 17517.72 |
| 2476 | 2025.12.12 12:00 | close | 820 | 0.10 | 1.33749 | 1.31955 | 1.35555 | -2.72 | 17515.00 |
| 2477 | 2025.12.12 12:00 | close | 819 | 0.10 | 1.33749 | 1.31832 | 1.35432 | 9.58 | 17524.58 |
| 2478 | 2025.12.12 12:00 | close | 818 | 0.10 | 1.33749 | 1.31596 | 1.35196 | 33.18 | 17557.76 |
| 2479 | 2025.12.12 12:00 | close | 817 | 0.10 | 1.33749 | 1.31547 | 1.35147 | 38.08 | 17595.84 |
| 2480 | 2025.12.12 12:00 | close | 816 | 0.10 | 1.33749 | 1.31703 | 1.35303 | 22.48 | 17618.32 |
| 2481 | 2025.12.12 12:00 | close | 815 | 0.10 | 1.33749 | 1.31737 | 1.35337 | 18.29 | 17636.61 |
| 2482 | 2025.12.12 12:00 | close | 814 | 0.10 | 1.33749 | 1.31541 | 1.35141 | 37.88 | 17674.49 |
| 2483 | 2025.12.12 12:00 | close | 813 | 0.10 | 1.33749 | 1.31191 | 1.34791 | 72.88 | 17747.38 |
| 2484 | 2025.12.12 12:00 | close | 810 | 0.10 | 1.33749 | 1.30786 | 1.34386 | 112.33 | 17859.70 |
| 2485 | 2025.12.12 12:00 | sell | 829 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
| 2486 | 2025.12.12 12:00 | modify | 829 | 0.10 | 1.33749 | 1.35549 | 1.31949 | ||
| 2487 | 2025.12.12 16:00 | sell | 830 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 2488 | 2025.12.12 16:00 | modify | 830 | 0.10 | 1.33547 | 1.35347 | 1.31747 | ||
| 2489 | 2025.12.12 20:00 | sell | 831 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
| 2490 | 2025.12.12 20:00 | modify | 831 | 0.10 | 1.33655 | 1.35455 | 1.31855 | ||
| 2491 | 2025.12.14 20:00 | sell | 832 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
| 2492 | 2025.12.14 20:00 | modify | 832 | 0.10 | 1.33695 | 1.35495 | 1.31895 | ||
| 2493 | 2025.12.15 00:00 | sell | 833 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
| 2494 | 2025.12.15 00:00 | modify | 833 | 0.10 | 1.33673 | 1.35473 | 1.31873 | ||
| 2495 | 2025.12.15 04:00 | sell | 834 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
| 2496 | 2025.12.15 04:00 | modify | 834 | 0.10 | 1.33565 | 1.35365 | 1.31765 | ||
| 2497 | 2025.12.15 08:00 | sell | 835 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 2498 | 2025.12.15 08:00 | modify | 835 | 0.10 | 1.33635 | 1.35435 | 1.31835 | ||
| 2499 | 2025.12.15 12:00 | sell | 836 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
| 2500 | 2025.12.15 12:00 | modify | 836 | 0.10 | 1.33830 | 1.35630 | 1.32030 | ||
| 2501 | 2025.12.15 16:00 | close | 836 | 0.10 | 1.33977 | 1.35630 | 1.32030 | -14.70 | 17845.00 |
| 2502 | 2025.12.15 16:00 | close | 835 | 0.10 | 1.33977 | 1.35435 | 1.31835 | -34.20 | 17810.80 |
| 2503 | 2025.12.15 16:00 | close | 834 | 0.10 | 1.33977 | 1.35365 | 1.31765 | -41.20 | 17769.60 |
| 2504 | 2025.12.15 16:00 | close | 833 | 0.10 | 1.33977 | 1.35473 | 1.31873 | -30.40 | 17739.20 |
| 2505 | 2025.12.15 16:00 | close | 832 | 0.10 | 1.33977 | 1.35495 | 1.31895 | -28.50 | 17710.70 |
| 2506 | 2025.12.15 16:00 | close | 831 | 0.10 | 1.33977 | 1.35455 | 1.31855 | -32.50 | 17678.20 |
| 2507 | 2025.12.15 16:00 | close | 830 | 0.10 | 1.33977 | 1.35347 | 1.31747 | -43.30 | 17634.90 |
| 2508 | 2025.12.15 16:00 | close | 829 | 0.10 | 1.33977 | 1.35549 | 1.31949 | -23.10 | 17611.80 |
| 2509 | 2025.12.15 16:00 | buy | 837 | 0.10 | 1.33977 | 0.00000 | 0.00000 | ||
| 2510 | 2025.12.15 16:00 | modify | 837 | 0.10 | 1.33977 | 1.32177 | 1.35777 | ||
| 2511 | 2025.12.15 20:00 | close | 837 | 0.10 | 1.33724 | 1.32177 | 1.35777 | -25.30 | 17586.50 |
| 2512 | 2025.12.15 20:00 | sell | 838 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
| 2513 | 2025.12.15 20:00 | modify | 838 | 0.10 | 1.33724 | 1.35524 | 1.31924 | ||
| 2514 | 2025.12.16 00:00 | sell | 839 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
| 2515 | 2025.12.16 00:00 | modify | 839 | 0.10 | 1.33787 | 1.35587 | 1.31987 | ||
| 2516 | 2025.12.16 04:00 | close | 839 | 0.10 | 1.33687 | 1.35587 | 1.31987 | 10.00 | 17596.50 |
| 2517 | 2025.12.16 04:00 | close | 838 | 0.10 | 1.33687 | 1.35524 | 1.31924 | 3.40 | 17599.90 |
| 2518 | 2025.12.16 04:00 | buy | 840 | 0.10 | 1.33687 | 0.00000 | 0.00000 | ||
| 2519 | 2025.12.16 04:00 | modify | 840 | 0.10 | 1.33687 | 1.31887 | 1.35487 | ||
| 2520 | 2025.12.16 08:00 | close | 840 | 0.10 | 1.33749 | 1.31887 | 1.35487 | 6.20 | 17606.10 |
| 2521 | 2025.12.16 08:00 | sell | 841 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
| 2522 | 2025.12.16 08:00 | modify | 841 | 0.10 | 1.33749 | 1.35549 | 1.31949 | ||
| 2523 | 2025.12.16 12:00 | close | 841 | 0.10 | 1.34336 | 1.35549 | 1.31949 | -58.70 | 17547.40 |
| 2524 | 2025.12.16 12:00 | buy | 842 | 0.10 | 1.34336 | 0.00000 | 0.00000 | ||
| 2525 | 2025.12.16 12:00 | modify | 842 | 0.10 | 1.34336 | 1.32536 | 1.36136 | ||
| 2526 | 2025.12.16 16:00 | buy | 843 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
| 2527 | 2025.12.16 16:00 | modify | 843 | 0.10 | 1.34183 | 1.32383 | 1.35983 | ||
| 2528 | 2025.12.16 20:00 | buy | 844 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
| 2529 | 2025.12.16 20:00 | modify | 844 | 0.10 | 1.34285 | 1.32485 | 1.36085 | ||
| 2530 | 2025.12.17 00:00 | buy | 845 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
| 2531 | 2025.12.17 00:00 | modify | 845 | 0.10 | 1.34281 | 1.32481 | 1.36081 | ||
| 2532 | 2025.12.17 04:00 | buy | 846 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
| 2533 | 2025.12.17 04:00 | modify | 846 | 0.10 | 1.34129 | 1.32329 | 1.35929 | ||
| 2534 | 2025.12.17 08:00 | close | 846 | 0.10 | 1.33225 | 1.32329 | 1.35929 | -90.40 | 17457.00 |
| 2535 | 2025.12.17 08:00 | close | 845 | 0.10 | 1.33225 | 1.32481 | 1.36081 | -105.60 | 17351.40 |
| 2536 | 2025.12.17 08:00 | close | 844 | 0.10 | 1.33225 | 1.32485 | 1.36085 | -106.27 | 17245.14 |
| 2537 | 2025.12.17 08:00 | close | 843 | 0.10 | 1.33225 | 1.32383 | 1.35983 | -96.06 | 17149.07 |
| 2538 | 2025.12.17 08:00 | close | 842 | 0.10 | 1.33225 | 1.32536 | 1.36136 | -111.36 | 17037.71 |
| 2539 | 2025.12.17 08:00 | sell | 847 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
| 2540 | 2025.12.17 08:00 | modify | 847 | 0.10 | 1.33225 | 1.35025 | 1.31425 | ||
| 2541 | 2025.12.17 12:00 | sell | 848 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 2542 | 2025.12.17 12:00 | modify | 848 | 0.10 | 1.33271 | 1.35071 | 1.31471 | ||
| 2543 | 2025.12.17 16:00 | close | 848 | 0.10 | 1.34021 | 1.35071 | 1.31471 | -75.00 | 16962.71 |
| 2544 | 2025.12.17 16:00 | close | 847 | 0.10 | 1.34021 | 1.35025 | 1.31425 | -79.60 | 16883.11 |
| 2545 | 2025.12.17 16:00 | buy | 849 | 0.10 | 1.34021 | 0.00000 | 0.00000 | ||
| 2546 | 2025.12.17 16:00 | modify | 849 | 0.10 | 1.34021 | 1.32221 | 1.35821 | ||
| 2547 | 2025.12.17 20:00 | buy | 850 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
| 2548 | 2025.12.17 20:00 | modify | 850 | 0.10 | 1.33796 | 1.31996 | 1.35596 | ||
| 2549 | 2025.12.18 00:00 | close | 850 | 0.10 | 1.33734 | 1.31996 | 1.35596 | -7.00 | 16876.11 |
| 2550 | 2025.12.18 00:00 | close | 849 | 0.10 | 1.33734 | 1.32221 | 1.35821 | -29.50 | 16846.62 |
| 2551 | 2025.12.18 00:00 | sell | 851 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
| 2552 | 2025.12.18 00:00 | modify | 851 | 0.10 | 1.33734 | 1.35534 | 1.31934 | ||
| 2553 | 2025.12.18 04:00 | sell | 852 | 0.10 | 1.33645 | 0.00000 | 0.00000 | ||
| 2554 | 2025.12.18 04:00 | modify | 852 | 0.10 | 1.33645 | 1.35445 | 1.31845 | ||
| 2555 | 2025.12.18 08:00 | sell | 853 | 0.10 | 1.33659 | 0.00000 | 0.00000 | ||
| 2556 | 2025.12.18 08:00 | modify | 853 | 0.10 | 1.33659 | 1.35459 | 1.31859 | ||
| 2557 | 2025.12.18 12:00 | sell | 854 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 2558 | 2025.12.18 12:00 | modify | 854 | 0.10 | 1.33528 | 1.35328 | 1.31728 | ||
| 2559 | 2025.12.18 16:00 | close | 854 | 0.10 | 1.33974 | 1.35328 | 1.31728 | -44.60 | 16802.02 |
| 2560 | 2025.12.18 16:00 | close | 853 | 0.10 | 1.33974 | 1.35459 | 1.31859 | -31.50 | 16770.52 |
| 2561 | 2025.12.18 16:00 | close | 852 | 0.10 | 1.33974 | 1.35445 | 1.31845 | -32.90 | 16737.62 |
| 2562 | 2025.12.18 16:00 | close | 851 | 0.10 | 1.33974 | 1.35534 | 1.31934 | -24.00 | 16713.62 |
| 2563 | 2025.12.18 16:00 | buy | 855 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
| 2564 | 2025.12.18 16:00 | modify | 855 | 0.10 | 1.33974 | 1.32174 | 1.35774 | ||
| 2565 | 2025.12.18 20:00 | buy | 856 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
| 2566 | 2025.12.18 20:00 | modify | 856 | 0.10 | 1.33889 | 1.32089 | 1.35689 | ||
| 2567 | 2025.12.19 00:00 | buy | 857 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
| 2568 | 2025.12.19 00:00 | modify | 857 | 0.10 | 1.33862 | 1.32062 | 1.35662 | ||
| 2569 | 2025.12.19 04:00 | buy | 858 | 0.10 | 1.33807 | 0.00000 | 0.00000 | ||
| 2570 | 2025.12.19 04:00 | modify | 858 | 0.10 | 1.33807 | 1.32007 | 1.35607 | ||
| 2571 | 2025.12.19 08:00 | close | 858 | 0.10 | 1.33652 | 1.32007 | 1.35607 | -15.50 | 16698.12 |
| 2572 | 2025.12.19 08:00 | close | 857 | 0.10 | 1.33652 | 1.32062 | 1.35662 | -21.00 | 16677.12 |
| 2573 | 2025.12.19 08:00 | close | 856 | 0.10 | 1.33652 | 1.32089 | 1.35689 | -23.96 | 16653.15 |
| 2574 | 2025.12.19 08:00 | close | 855 | 0.10 | 1.33652 | 1.32174 | 1.35774 | -32.47 | 16620.69 |
| 2575 | 2025.12.19 08:00 | sell | 859 | 0.10 | 1.33652 | 0.00000 | 0.00000 | ||
| 2576 | 2025.12.19 08:00 | modify | 859 | 0.10 | 1.33652 | 1.35452 | 1.31852 | ||
| 2577 | 2025.12.19 12:00 | sell | 860 | 0.10 | 1.33722 | 0.00000 | 0.00000 | ||
| 2578 | 2025.12.19 12:00 | modify | 860 | 0.10 | 1.33722 | 1.35522 | 1.31922 | ||
| 2579 | 2025.12.19 16:00 | sell | 861 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
| 2580 | 2025.12.19 16:00 | modify | 861 | 0.10 | 1.33615 | 1.35415 | 1.31815 | ||
| 2581 | 2025.12.19 20:00 | sell | 862 | 0.10 | 1.33902 | 0.00000 | 0.00000 | ||
| 2582 | 2025.12.19 20:00 | modify | 862 | 0.10 | 1.33902 | 1.35702 | 1.32102 | ||
| 2583 | 2025.12.21 20:00 | sell | 863 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
| 2584 | 2025.12.21 20:00 | modify | 863 | 0.10 | 1.33611 | 1.35411 | 1.31811 | ||
| 2585 | 2025.12.22 00:00 | sell | 864 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
| 2586 | 2025.12.22 00:00 | modify | 864 | 0.10 | 1.33781 | 1.35581 | 1.31981 | ||
| 2587 | 2025.12.22 04:00 | close | 864 | 0.10 | 1.33958 | 1.35581 | 1.31981 | -17.70 | 16602.99 |
| 2588 | 2025.12.22 04:00 | close | 863 | 0.10 | 1.33958 | 1.35411 | 1.31811 | -35.00 | 16567.99 |
| 2589 | 2025.12.22 04:00 | close | 862 | 0.10 | 1.33958 | 1.35702 | 1.32102 | -5.90 | 16562.09 |
| 2590 | 2025.12.22 04:00 | close | 861 | 0.10 | 1.33958 | 1.35415 | 1.31815 | -34.60 | 16527.49 |
| 2591 | 2025.12.22 04:00 | close | 860 | 0.10 | 1.33958 | 1.35522 | 1.31922 | -23.90 | 16503.59 |
| 2592 | 2025.12.22 04:00 | close | 859 | 0.10 | 1.33958 | 1.35452 | 1.31852 | -30.90 | 16472.69 |
| 2593 | 2025.12.22 04:00 | buy | 865 | 0.10 | 1.33958 | 0.00000 | 0.00000 | ||
| 2594 | 2025.12.22 04:00 | modify | 865 | 0.10 | 1.33958 | 1.32158 | 1.35758 | ||
| 2595 | 2025.12.22 08:00 | buy | 866 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
| 2596 | 2025.12.22 08:00 | modify | 866 | 0.10 | 1.34164 | 1.32364 | 1.35964 | ||
| 2597 | 2025.12.22 12:00 | buy | 867 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
| 2598 | 2025.12.22 12:00 | modify | 867 | 0.10 | 1.34413 | 1.32613 | 1.36213 | ||
| 2599 | 2025.12.22 16:00 | buy | 868 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
| 2600 | 2025.12.22 16:00 | modify | 868 | 0.10 | 1.34565 | 1.32765 | 1.36365 | ||
| 2601 | 2025.12.22 20:00 | buy | 869 | 0.10 | 1.34612 | 0.00000 | 0.00000 | ||
| 2602 | 2025.12.22 20:00 | modify | 869 | 0.10 | 1.34612 | 1.32812 | 1.36412 | ||
| 2603 | 2025.12.23 00:00 | buy | 870 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 2604 | 2025.12.23 00:00 | modify | 870 | 0.10 | 1.34710 | 1.32910 | 1.36510 | ||
| 2605 | 2025.12.23 04:00 | buy | 871 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 2606 | 2025.12.23 04:00 | modify | 871 | 0.10 | 1.34920 | 1.33120 | 1.36720 | ||
| 2607 | 2025.12.23 08:00 | buy | 872 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 2608 | 2025.12.23 08:00 | modify | 872 | 0.10 | 1.35041 | 1.33241 | 1.36841 | ||
| 2609 | 2025.12.23 12:00 | buy | 873 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2610 | 2025.12.23 12:00 | modify | 873 | 0.10 | 1.35062 | 1.33262 | 1.36862 | ||
| 2611 | 2025.12.23 16:00 | buy | 874 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
| 2612 | 2025.12.23 16:00 | modify | 874 | 0.10 | 1.34864 | 1.33064 | 1.36664 | ||
| 2613 | 2025.12.23 20:00 | buy | 875 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
| 2614 | 2025.12.23 20:00 | modify | 875 | 0.10 | 1.34999 | 1.33199 | 1.36799 | ||
| 2615 | 2025.12.24 00:00 | buy | 876 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
| 2616 | 2025.12.24 00:00 | modify | 876 | 0.10 | 1.35157 | 1.33357 | 1.36957 | ||
| 2617 | 2025.12.24 04:00 | buy | 877 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
| 2618 | 2025.12.24 04:00 | modify | 877 | 0.10 | 1.35192 | 1.33392 | 1.36992 | ||
| 2619 | 2025.12.24 08:00 | buy | 878 | 0.10 | 1.35133 | 0.00000 | 0.00000 | ||
| 2620 | 2025.12.24 08:00 | modify | 878 | 0.10 | 1.35133 | 1.33333 | 1.36933 | ||
| 2621 | 2025.12.24 12:00 | buy | 879 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
| 2622 | 2025.12.24 12:00 | modify | 879 | 0.10 | 1.35169 | 1.33369 | 1.36969 | ||
| 2623 | 2025.12.24 16:00 | buy | 880 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 2624 | 2025.12.24 16:00 | modify | 880 | 0.10 | 1.35098 | 1.33298 | 1.36898 | ||
| 2625 | 2025.12.24 20:00 | buy | 881 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 2626 | 2025.12.24 20:00 | modify | 881 | 0.10 | 1.35037 | 1.33237 | 1.36837 | ||
| 2627 | 2025.12.25 00:00 | buy | 882 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
| 2628 | 2025.12.25 00:00 | modify | 882 | 0.10 | 1.34934 | 1.33134 | 1.36734 | ||
| 2629 | 2026.01.23 20:00 | t/p | 865 | 0.10 | 1.35758 | 1.32158 | 1.35758 | 170.99 | 16643.68 |
| 2630 | 2026.01.23 20:00 | t/p | 866 | 0.10 | 1.35964 | 1.32364 | 1.35964 | 170.99 | 16814.67 |
| 2631 | 2026.01.23 20:00 | t/p | 867 | 0.10 | 1.36213 | 1.32613 | 1.36213 | 170.99 | 16985.66 |
| 2632 | 2026.01.23 20:00 | buy | 883 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
| 2633 | 2026.01.23 20:00 | modify | 883 | 0.10 | 1.36266 | 1.34466 | 1.38066 | ||
| 2634 | 2026.01.25 20:00 | t/p | 868 | 0.10 | 1.36365 | 1.32765 | 1.36365 | 170.99 | 17156.65 |
| 2635 | 2026.01.25 20:00 | t/p | 869 | 0.10 | 1.36412 | 1.32812 | 1.36412 | 170.99 | 17327.64 |
| 2636 | 2026.01.25 20:00 | t/p | 870 | 0.10 | 1.36510 | 1.32910 | 1.36510 | 171.25 | 17498.89 |
| 2637 | 2026.01.25 20:00 | buy | 884 | 0.10 | 1.36671 | 0.00000 | 0.00000 | ||
| 2638 | 2026.01.25 20:00 | modify | 884 | 0.10 | 1.36671 | 1.34871 | 1.38471 | ||
| 2639 | 2026.01.26 00:00 | t/p | 871 | 0.10 | 1.36720 | 1.33120 | 1.36720 | 170.99 | 17669.88 |
| 2640 | 2026.01.26 00:00 | t/p | 874 | 0.10 | 1.36664 | 1.33064 | 1.36664 | 170.99 | 17840.87 |
| 2641 | 2026.01.26 00:00 | t/p | 875 | 0.10 | 1.36799 | 1.33199 | 1.36799 | 170.99 | 18011.86 |
| 2642 | 2026.01.26 00:00 | t/p | 882 | 0.10 | 1.36734 | 1.33134 | 1.36734 | 172.05 | 18183.91 |
| 2643 | 2026.01.26 00:00 | buy | 885 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
| 2644 | 2026.01.26 00:00 | modify | 885 | 0.10 | 1.36675 | 1.34875 | 1.38475 | ||
| 2645 | 2026.01.26 04:00 | buy | 886 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
| 2646 | 2026.01.26 04:00 | modify | 886 | 0.10 | 1.36626 | 1.34826 | 1.38426 | ||
| 2647 | 2026.01.26 08:00 | buy | 887 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
| 2648 | 2026.01.26 08:00 | modify | 887 | 0.10 | 1.36493 | 1.34693 | 1.38293 | ||
| 2649 | 2026.01.26 12:00 | buy | 888 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 2650 | 2026.01.26 12:00 | modify | 888 | 0.10 | 1.36690 | 1.34890 | 1.38490 | ||
| 2651 | 2026.01.26 16:00 | t/p | 872 | 0.10 | 1.36841 | 1.33241 | 1.36841 | 170.99 | 18354.90 |
| 2652 | 2026.01.26 16:00 | t/p | 873 | 0.10 | 1.36862 | 1.33262 | 1.36862 | 170.99 | 18525.89 |
| 2653 | 2026.01.26 16:00 | t/p | 876 | 0.10 | 1.36957 | 1.33357 | 1.36957 | 171.25 | 18697.15 |
| 2654 | 2026.01.26 16:00 | t/p | 877 | 0.10 | 1.36992 | 1.33392 | 1.36992 | 171.25 | 18868.40 |
| 2655 | 2026.01.26 16:00 | t/p | 878 | 0.10 | 1.36933 | 1.33333 | 1.36933 | 171.25 | 19039.66 |
| 2656 | 2026.01.26 16:00 | t/p | 879 | 0.10 | 1.36969 | 1.33369 | 1.36969 | 171.25 | 19210.91 |
| 2657 | 2026.01.26 16:00 | t/p | 880 | 0.10 | 1.36898 | 1.33298 | 1.36898 | 171.25 | 19382.17 |
| 2658 | 2026.01.26 16:00 | t/p | 881 | 0.10 | 1.36837 | 1.33237 | 1.36837 | 171.25 | 19553.42 |
| 2659 | 2026.01.26 16:00 | buy | 889 | 0.10 | 1.37104 | 0.00000 | 0.00000 | ||
| 2660 | 2026.01.26 16:00 | modify | 889 | 0.10 | 1.37104 | 1.35304 | 1.38904 | ||
| 2661 | 2026.01.26 20:00 | buy | 890 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
| 2662 | 2026.01.26 20:00 | modify | 890 | 0.10 | 1.36851 | 1.35051 | 1.38651 | ||
| 2663 | 2026.01.27 00:00 | buy | 891 | 0.10 | 1.36776 | 0.00000 | 0.00000 | ||
| 2664 | 2026.01.27 00:00 | modify | 891 | 0.10 | 1.36776 | 1.34976 | 1.38576 | ||
| 2665 | 2026.01.27 04:00 | buy | 892 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 2666 | 2026.01.27 04:00 | modify | 892 | 0.10 | 1.36857 | 1.35057 | 1.38657 | ||
| 2667 | 2026.01.27 08:00 | buy | 893 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
| 2668 | 2026.01.27 08:00 | modify | 893 | 0.10 | 1.36771 | 1.34971 | 1.38571 | ||
| 2669 | 2026.01.27 12:00 | buy | 894 | 0.10 | 1.37136 | 0.00000 | 0.00000 | ||
| 2670 | 2026.01.27 12:00 | modify | 894 | 0.10 | 1.37136 | 1.35336 | 1.38936 | ||
| 2671 | 2026.01.27 16:00 | buy | 895 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
| 2672 | 2026.01.27 16:00 | modify | 895 | 0.10 | 1.37542 | 1.35742 | 1.39342 | ||
| 2673 | 2026.01.27 20:00 | buy | 896 | 0.10 | 1.37859 | 0.00000 | 0.00000 | ||
| 2674 | 2026.01.27 20:00 | modify | 896 | 0.10 | 1.37859 | 1.36059 | 1.39659 | ||
| 2675 | 2026.01.28 00:00 | t/p | 883 | 0.10 | 1.38066 | 1.34466 | 1.38066 | 179.21 | 19732.63 |
| 2676 | 2026.01.28 00:00 | t/p | 884 | 0.10 | 1.38471 | 1.34871 | 1.38471 | 179.21 | 19911.83 |
| 2677 | 2026.01.28 00:00 | t/p | 885 | 0.10 | 1.38475 | 1.34875 | 1.38475 | 179.47 | 20091.30 |
| 2678 | 2026.01.28 00:00 | t/p | 886 | 0.10 | 1.38426 | 1.34826 | 1.38426 | 179.47 | 20270.77 |
| 2679 | 2026.01.28 00:00 | t/p | 887 | 0.10 | 1.38293 | 1.34693 | 1.38293 | 179.47 | 20450.24 |
| 2680 | 2026.01.28 00:00 | t/p | 888 | 0.10 | 1.38490 | 1.34890 | 1.38490 | 179.47 | 20629.71 |
| 2681 | 2026.01.28 00:00 | t/p | 890 | 0.10 | 1.38651 | 1.35051 | 1.38651 | 179.47 | 20809.18 |
| 2682 | 2026.01.28 00:00 | t/p | 891 | 0.10 | 1.38576 | 1.34976 | 1.38576 | 179.74 | 20988.92 |
| 2683 | 2026.01.28 00:00 | t/p | 892 | 0.10 | 1.38657 | 1.35057 | 1.38657 | 179.74 | 21168.65 |
| 2684 | 2026.01.28 00:00 | t/p | 893 | 0.10 | 1.38571 | 1.34971 | 1.38571 | 179.74 | 21348.39 |
| 2685 | 2026.01.28 00:00 | buy | 897 | 0.10 | 1.38295 | 0.00000 | 0.00000 | ||
| 2686 | 2026.01.28 00:00 | modify | 897 | 0.10 | 1.38295 | 1.36495 | 1.40095 | ||
| 2687 | 2026.01.28 04:00 | buy | 898 | 0.10 | 1.38027 | 0.00000 | 0.00000 | ||
| 2688 | 2026.01.28 04:00 | modify | 898 | 0.10 | 1.38027 | 1.36227 | 1.39827 | ||
| 2689 | 2026.01.28 08:00 | buy | 899 | 0.10 | 1.38043 | 0.00000 | 0.00000 | ||
| 2690 | 2026.01.28 08:00 | modify | 899 | 0.10 | 1.38043 | 1.36243 | 1.39843 | ||
| 2691 | 2026.01.28 12:00 | buy | 900 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 2692 | 2026.01.28 12:00 | modify | 900 | 0.10 | 1.37724 | 1.35924 | 1.39524 | ||
| 2693 | 2026.01.28 16:00 | buy | 901 | 0.10 | 1.37925 | 0.00000 | 0.00000 | ||
| 2694 | 2026.01.28 16:00 | modify | 901 | 0.10 | 1.37925 | 1.36125 | 1.39725 | ||
| 2695 | 2026.01.28 20:00 | buy | 902 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
| 2696 | 2026.01.28 20:00 | modify | 902 | 0.10 | 1.37960 | 1.36160 | 1.39760 | ||
| 2697 | 2026.01.29 00:00 | buy | 903 | 0.10 | 1.38296 | 0.00000 | 0.00000 | ||
| 2698 | 2026.01.29 00:00 | modify | 903 | 0.10 | 1.38296 | 1.36496 | 1.40096 | ||
| 2699 | 2026.01.29 04:00 | buy | 904 | 0.10 | 1.38357 | 0.00000 | 0.00000 | ||
| 2700 | 2026.01.29 04:00 | modify | 904 | 0.10 | 1.38357 | 1.36557 | 1.40157 | ||
| 2701 | 2026.01.29 08:00 | buy | 905 | 0.10 | 1.38343 | 0.00000 | 0.00000 | ||
| 2702 | 2026.01.29 08:00 | modify | 905 | 0.10 | 1.38343 | 1.36543 | 1.40143 | ||
| 2703 | 2026.01.29 12:00 | buy | 906 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 2704 | 2026.01.29 12:00 | modify | 906 | 0.10 | 1.37972 | 1.36172 | 1.39772 | ||
| 2705 | 2026.01.29 16:00 | buy | 907 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
| 2706 | 2026.01.29 16:00 | modify | 907 | 0.10 | 1.37665 | 1.35865 | 1.39465 | ||
| 2707 | 2026.01.29 20:00 | buy | 908 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
| 2708 | 2026.01.29 20:00 | modify | 908 | 0.10 | 1.37960 | 1.36160 | 1.39760 | ||
| 2709 | 2026.01.30 00:00 | buy | 909 | 0.10 | 1.38107 | 0.00000 | 0.00000 | ||
| 2710 | 2026.01.30 00:00 | modify | 909 | 0.10 | 1.38107 | 1.36307 | 1.39907 | ||
| 2711 | 2026.01.30 04:00 | close | 909 | 0.10 | 1.37527 | 1.36307 | 1.39907 | -58.00 | 21290.39 |
| 2712 | 2026.01.30 04:00 | close | 908 | 0.10 | 1.37527 | 1.36160 | 1.39760 | -43.56 | 21246.82 |
| 2713 | 2026.01.30 04:00 | close | 907 | 0.10 | 1.37527 | 1.35865 | 1.39465 | -14.07 | 21232.76 |
| 2714 | 2026.01.30 04:00 | close | 906 | 0.10 | 1.37527 | 1.36172 | 1.39772 | -44.77 | 21187.99 |
| 2715 | 2026.01.30 04:00 | close | 905 | 0.10 | 1.37527 | 1.36543 | 1.40143 | -81.86 | 21106.13 |
| 2716 | 2026.01.30 04:00 | close | 904 | 0.10 | 1.37527 | 1.36557 | 1.40157 | -83.27 | 21022.86 |
| 2717 | 2026.01.30 04:00 | close | 903 | 0.10 | 1.37527 | 1.36496 | 1.40096 | -77.17 | 20945.70 |
| 2718 | 2026.01.30 04:00 | close | 902 | 0.10 | 1.37527 | 1.36160 | 1.39760 | -44.36 | 20901.34 |
| 2719 | 2026.01.30 04:00 | close | 901 | 0.10 | 1.37527 | 1.36125 | 1.39725 | -40.86 | 20860.48 |
| 2720 | 2026.01.30 04:00 | close | 900 | 0.10 | 1.37527 | 1.35924 | 1.39524 | -20.76 | 20839.72 |
| 2721 | 2026.01.30 04:00 | close | 899 | 0.10 | 1.37527 | 1.36243 | 1.39843 | -52.66 | 20787.06 |
| 2722 | 2026.01.30 04:00 | close | 898 | 0.10 | 1.37527 | 1.36227 | 1.39827 | -51.06 | 20736.00 |
| 2723 | 2026.01.30 04:00 | close | 897 | 0.10 | 1.37527 | 1.36495 | 1.40095 | -77.86 | 20658.14 |
| 2724 | 2026.01.30 04:00 | close | 896 | 0.10 | 1.37527 | 1.36059 | 1.39659 | -34.53 | 20623.61 |
| 2725 | 2026.01.30 04:00 | close | 895 | 0.10 | 1.37527 | 1.35742 | 1.39342 | -2.83 | 20620.79 |
| 2726 | 2026.01.30 04:00 | close | 894 | 0.10 | 1.37527 | 1.35336 | 1.38936 | 37.77 | 20658.56 |
| 2727 | 2026.01.30 04:00 | close | 889 | 0.10 | 1.37527 | 1.35304 | 1.38904 | 40.71 | 20699.27 |
| 2728 | 2026.01.30 04:00 | sell | 910 | 0.10 | 1.37527 | 0.00000 | 0.00000 | ||
| 2729 | 2026.01.30 04:00 | modify | 910 | 0.10 | 1.37527 | 1.39327 | 1.35727 | ||
| 2730 | 2026.01.30 08:00 | sell | 911 | 0.10 | 1.37699 | 0.00000 | 0.00000 | ||
| 2731 | 2026.01.30 08:00 | modify | 911 | 0.10 | 1.37699 | 1.39499 | 1.35899 | ||
| 2732 | 2026.01.30 12:00 | sell | 912 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 2733 | 2026.01.30 12:00 | modify | 912 | 0.10 | 1.37787 | 1.39587 | 1.35987 | ||
| 2734 | 2026.01.30 16:00 | sell | 913 | 0.10 | 1.37196 | 0.00000 | 0.00000 | ||
| 2735 | 2026.01.30 16:00 | modify | 913 | 0.10 | 1.37196 | 1.38996 | 1.35396 | ||
| 2736 | 2026.01.30 20:00 | sell | 914 | 0.10 | 1.36978 | 0.00000 | 0.00000 | ||
| 2737 | 2026.01.30 20:00 | modify | 914 | 0.10 | 1.36978 | 1.38778 | 1.35178 | ||
| 2738 | 2026.02.01 20:00 | sell | 915 | 0.10 | 1.36787 | 0.00000 | 0.00000 | ||
| 2739 | 2026.02.01 20:00 | modify | 915 | 0.10 | 1.36787 | 1.38587 | 1.34987 | ||
| 2740 | 2026.02.02 00:00 | sell | 916 | 0.10 | 1.36759 | 0.00000 | 0.00000 | ||
| 2741 | 2026.02.02 00:00 | modify | 916 | 0.10 | 1.36759 | 1.38559 | 1.34959 | ||
| 2742 | 2026.02.02 04:00 | sell | 917 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
| 2743 | 2026.02.02 04:00 | modify | 917 | 0.10 | 1.36843 | 1.38643 | 1.35043 | ||
| 2744 | 2026.02.02 08:00 | sell | 918 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 2745 | 2026.02.02 08:00 | modify | 918 | 0.10 | 1.36795 | 1.38595 | 1.34995 | ||
| 2746 | 2026.02.02 12:00 | sell | 919 | 0.10 | 1.37001 | 0.00000 | 0.00000 | ||
| 2747 | 2026.02.02 12:00 | modify | 919 | 0.10 | 1.37001 | 1.38801 | 1.35201 | ||
| 2748 | 2026.02.02 16:00 | sell | 920 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 2749 | 2026.02.02 16:00 | modify | 920 | 0.10 | 1.36278 | 1.38078 | 1.34478 | ||
| 2750 | 2026.02.02 20:00 | sell | 921 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 2751 | 2026.02.02 20:00 | modify | 921 | 0.10 | 1.36590 | 1.38390 | 1.34790 | ||
| 2752 | 2026.02.03 00:00 | sell | 922 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
| 2753 | 2026.02.03 00:00 | modify | 922 | 0.10 | 1.36726 | 1.38526 | 1.34926 | ||
| 2754 | 2026.02.03 04:00 | close | 922 | 0.10 | 1.36877 | 1.38526 | 1.34926 | -15.10 | 20684.17 |
| 2755 | 2026.02.03 04:00 | close | 921 | 0.10 | 1.36877 | 1.38390 | 1.34790 | -29.00 | 20655.17 |
| 2756 | 2026.02.03 04:00 | close | 920 | 0.10 | 1.36877 | 1.38078 | 1.34478 | -60.20 | 20594.97 |
| 2757 | 2026.02.03 04:00 | close | 919 | 0.10 | 1.36877 | 1.38801 | 1.35201 | 12.10 | 20607.07 |
| 2758 | 2026.02.03 04:00 | close | 918 | 0.10 | 1.36877 | 1.38595 | 1.34995 | -8.50 | 20598.57 |
| 2759 | 2026.02.03 04:00 | close | 917 | 0.10 | 1.36877 | 1.38643 | 1.35043 | -3.70 | 20594.87 |
| 2760 | 2026.02.03 04:00 | close | 916 | 0.10 | 1.36877 | 1.38559 | 1.34959 | -12.10 | 20582.77 |
| 2761 | 2026.02.03 04:00 | close | 915 | 0.10 | 1.36877 | 1.38587 | 1.34987 | -9.60 | 20573.17 |
| 2762 | 2026.02.03 04:00 | close | 914 | 0.10 | 1.36877 | 1.38778 | 1.35178 | 9.50 | 20582.67 |
| 2763 | 2026.02.03 04:00 | close | 913 | 0.10 | 1.36877 | 1.38996 | 1.35396 | 31.30 | 20613.97 |
| 2764 | 2026.02.03 04:00 | close | 912 | 0.10 | 1.36877 | 1.39587 | 1.35987 | 90.40 | 20704.37 |
| 2765 | 2026.02.03 04:00 | close | 911 | 0.10 | 1.36877 | 1.39499 | 1.35899 | 81.60 | 20785.97 |
| 2766 | 2026.02.03 04:00 | close | 910 | 0.10 | 1.36877 | 1.39327 | 1.35727 | 64.40 | 20850.37 |
| 2767 | 2026.02.03 04:00 | buy | 923 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 2768 | 2026.02.03 04:00 | modify | 923 | 0.10 | 1.36877 | 1.35077 | 1.38677 | ||
| 2769 | 2026.02.03 08:00 | buy | 924 | 0.10 | 1.36999 | 0.00000 | 0.00000 | ||
| 2770 | 2026.02.03 08:00 | modify | 924 | 0.10 | 1.36999 | 1.35199 | 1.38799 | ||
| 2771 | 2026.02.03 12:00 | buy | 925 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
| 2772 | 2026.02.03 12:00 | modify | 925 | 0.10 | 1.36538 | 1.34738 | 1.38338 | ||
| 2773 | 2026.02.03 16:00 | buy | 926 | 0.10 | 1.37062 | 0.00000 | 0.00000 | ||
| 2774 | 2026.02.03 16:00 | modify | 926 | 0.10 | 1.37062 | 1.35262 | 1.38862 | ||
| 2775 | 2026.02.03 20:00 | buy | 927 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 2776 | 2026.02.03 20:00 | modify | 927 | 0.10 | 1.36907 | 1.35107 | 1.38707 | ||
| 2777 | 2026.02.04 00:00 | buy | 928 | 0.10 | 1.36994 | 0.00000 | 0.00000 | ||
| 2778 | 2026.02.04 00:00 | modify | 928 | 0.10 | 1.36994 | 1.35194 | 1.38794 | ||
| 2779 | 2026.02.04 04:00 | buy | 929 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
| 2780 | 2026.02.04 04:00 | modify | 929 | 0.10 | 1.37068 | 1.35268 | 1.38868 | ||
| 2781 | 2026.02.04 08:00 | buy | 930 | 0.10 | 1.37183 | 0.00000 | 0.00000 | ||
| 2782 | 2026.02.04 08:00 | modify | 930 | 0.10 | 1.37183 | 1.35383 | 1.38983 | ||
| 2783 | 2026.02.04 12:00 | buy | 931 | 0.10 | 1.37116 | 0.00000 | 0.00000 | ||
| 2784 | 2026.02.04 12:00 | modify | 931 | 0.10 | 1.37116 | 1.35316 | 1.38916 | ||
| 2785 | 2026.02.04 16:00 | buy | 932 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
| 2786 | 2026.02.04 16:00 | modify | 932 | 0.10 | 1.36666 | 1.34866 | 1.38466 | ||
| 2787 | 2026.02.04 20:00 | close | 932 | 0.10 | 1.36626 | 1.34866 | 1.38466 | -4.00 | 20846.37 |
| 2788 | 2026.02.04 20:00 | close | 931 | 0.10 | 1.36626 | 1.35316 | 1.38916 | -49.00 | 20797.37 |
| 2789 | 2026.02.04 20:00 | close | 930 | 0.10 | 1.36626 | 1.35383 | 1.38983 | -55.70 | 20741.67 |
| 2790 | 2026.02.04 20:00 | close | 929 | 0.10 | 1.36626 | 1.35268 | 1.38868 | -44.20 | 20697.47 |
| 2791 | 2026.02.04 20:00 | close | 928 | 0.10 | 1.36626 | 1.35194 | 1.38794 | -36.80 | 20660.67 |
| 2792 | 2026.02.04 20:00 | close | 927 | 0.10 | 1.36626 | 1.35107 | 1.38707 | -28.37 | 20632.31 |
| 2793 | 2026.02.04 20:00 | close | 926 | 0.10 | 1.36626 | 1.35262 | 1.38862 | -43.87 | 20588.44 |
| 2794 | 2026.02.04 20:00 | close | 925 | 0.10 | 1.36626 | 1.34738 | 1.38338 | 8.54 | 20596.98 |
| 2795 | 2026.02.04 20:00 | close | 924 | 0.10 | 1.36626 | 1.35199 | 1.38799 | -37.56 | 20559.41 |
| 2796 | 2026.02.04 20:00 | close | 923 | 0.10 | 1.36626 | 1.35077 | 1.38677 | -25.37 | 20534.05 |
| 2797 | 2026.02.04 20:00 | sell | 933 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
| 2798 | 2026.02.04 20:00 | modify | 933 | 0.10 | 1.36626 | 1.38426 | 1.34826 | ||
| 2799 | 2026.02.05 00:00 | sell | 934 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
| 2800 | 2026.02.05 00:00 | modify | 934 | 0.10 | 1.36455 | 1.38255 | 1.34655 | ||
| 2801 | 2026.02.05 04:00 | sell | 935 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
| 2802 | 2026.02.05 04:00 | modify | 935 | 0.10 | 1.36248 | 1.38048 | 1.34448 | ||
| 2803 | 2026.02.05 08:00 | sell | 936 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
| 2804 | 2026.02.05 08:00 | modify | 936 | 0.10 | 1.36197 | 1.37997 | 1.34397 | ||
| 2805 | 2026.02.05 12:00 | sell | 937 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
| 2806 | 2026.02.05 12:00 | modify | 937 | 0.10 | 1.36116 | 1.37916 | 1.34316 | ||
| 2807 | 2026.02.05 16:00 | sell | 938 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
| 2808 | 2026.02.05 16:00 | modify | 938 | 0.10 | 1.35279 | 1.37079 | 1.33479 | ||
| 2809 | 2026.02.05 20:00 | sell | 939 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 2810 | 2026.02.05 20:00 | modify | 939 | 0.10 | 1.35481 | 1.37281 | 1.33681 | ||
| 2811 | 2026.02.06 00:00 | sell | 940 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
| 2812 | 2026.02.06 00:00 | modify | 940 | 0.10 | 1.35207 | 1.37007 | 1.33407 | ||
| 2813 | 2026.02.06 04:00 | sell | 941 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
| 2814 | 2026.02.06 04:00 | modify | 941 | 0.10 | 1.35464 | 1.37264 | 1.33664 | ||
| 2815 | 2026.02.06 08:00 | sell | 942 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 2816 | 2026.02.06 08:00 | modify | 942 | 0.10 | 1.35661 | 1.37461 | 1.33861 | ||
| 2817 | 2026.02.06 12:00 | close | 942 | 0.10 | 1.35869 | 1.37461 | 1.33861 | -20.80 | 20513.25 |
| 2818 | 2026.02.06 12:00 | close | 941 | 0.10 | 1.35869 | 1.37264 | 1.33664 | -40.50 | 20472.75 |
| 2819 | 2026.02.06 12:00 | close | 940 | 0.10 | 1.35869 | 1.37007 | 1.33407 | -66.20 | 20406.55 |
| 2820 | 2026.02.06 12:00 | close | 939 | 0.10 | 1.35869 | 1.37281 | 1.33681 | -39.10 | 20367.45 |
| 2821 | 2026.02.06 12:00 | close | 938 | 0.10 | 1.35869 | 1.37079 | 1.33479 | -59.30 | 20308.15 |
| 2822 | 2026.02.06 12:00 | close | 937 | 0.10 | 1.35869 | 1.37916 | 1.34316 | 24.40 | 20332.55 |
| 2823 | 2026.02.06 12:00 | close | 936 | 0.10 | 1.35869 | 1.37997 | 1.34397 | 32.50 | 20365.05 |
| 2824 | 2026.02.06 12:00 | close | 935 | 0.10 | 1.35869 | 1.38048 | 1.34448 | 37.60 | 20402.65 |
| 2825 | 2026.02.06 12:00 | close | 934 | 0.10 | 1.35869 | 1.38255 | 1.34655 | 58.30 | 20460.95 |
| 2826 | 2026.02.06 12:00 | close | 933 | 0.10 | 1.35869 | 1.38426 | 1.34826 | 74.50 | 20535.45 |
| 2827 | 2026.02.06 12:00 | buy | 943 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
| 2828 | 2026.02.06 12:00 | modify | 943 | 0.10 | 1.35869 | 1.34069 | 1.37669 | ||
| 2829 | 2026.02.06 16:00 | buy | 944 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
| 2830 | 2026.02.06 16:00 | modify | 944 | 0.10 | 1.36172 | 1.34372 | 1.37972 | ||
| 2831 | 2026.02.06 20:00 | buy | 945 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
| 2832 | 2026.02.06 20:00 | modify | 945 | 0.10 | 1.36190 | 1.34390 | 1.37990 | ||
| 2833 | 2026.02.08 20:00 | buy | 946 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
| 2834 | 2026.02.08 20:00 | modify | 946 | 0.10 | 1.36003 | 1.34203 | 1.37803 | ||
| 2835 | 2026.02.09 00:00 | buy | 947 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
| 2836 | 2026.02.09 00:00 | modify | 947 | 0.10 | 1.36125 | 1.34325 | 1.37925 | ||
| 2837 | 2026.02.09 04:00 | buy | 948 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
| 2838 | 2026.02.09 04:00 | modify | 948 | 0.10 | 1.36019 | 1.34219 | 1.37819 | ||
| 2839 | 2026.02.09 08:00 | buy | 949 | 0.10 | 1.36076 | 0.00000 | 0.00000 | ||
| 2840 | 2026.02.09 08:00 | modify | 949 | 0.10 | 1.36076 | 1.34276 | 1.37876 | ||
| 2841 | 2026.02.09 12:00 | buy | 950 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
| 2842 | 2026.02.09 12:00 | modify | 950 | 0.10 | 1.36402 | 1.34602 | 1.38202 | ||
| 2843 | 2026.02.09 16:00 | buy | 951 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 2844 | 2026.02.09 16:00 | modify | 951 | 0.10 | 1.36809 | 1.35009 | 1.38609 | ||
| 2845 | 2026.02.09 20:00 | buy | 952 | 0.10 | 1.36997 | 0.00000 | 0.00000 | ||
| 2846 | 2026.02.09 20:00 | modify | 952 | 0.10 | 1.36997 | 1.35197 | 1.38797 | ||
| 2847 | 2026.02.10 00:00 | buy | 953 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
| 2848 | 2026.02.10 00:00 | modify | 953 | 0.10 | 1.36849 | 1.35049 | 1.38649 | ||
| 2849 | 2026.02.10 04:00 | buy | 954 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
| 2850 | 2026.02.10 04:00 | modify | 954 | 0.10 | 1.36880 | 1.35080 | 1.38680 | ||
| 2851 | 2026.02.10 08:00 | buy | 955 | 0.10 | 1.36752 | 0.00000 | 0.00000 | ||
| 2852 | 2026.02.10 08:00 | modify | 955 | 0.10 | 1.36752 | 1.34952 | 1.38552 | ||
| 2853 | 2026.02.10 12:00 | buy | 956 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
| 2854 | 2026.02.10 12:00 | modify | 956 | 0.10 | 1.36660 | 1.34860 | 1.38460 | ||
| 2855 | 2026.02.10 16:00 | buy | 957 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
| 2856 | 2026.02.10 16:00 | modify | 957 | 0.10 | 1.36764 | 1.34964 | 1.38564 | ||
| 2857 | 2026.02.10 20:00 | close | 957 | 0.10 | 1.36566 | 1.34964 | 1.38564 | -19.80 | 20515.65 |
| 2858 | 2026.02.10 20:00 | close | 956 | 0.10 | 1.36566 | 1.34860 | 1.38460 | -9.40 | 20506.25 |
| 2859 | 2026.02.10 20:00 | close | 955 | 0.10 | 1.36566 | 1.34952 | 1.38552 | -18.60 | 20487.65 |
| 2860 | 2026.02.10 20:00 | close | 954 | 0.10 | 1.36566 | 1.35080 | 1.38680 | -31.40 | 20456.25 |
| 2861 | 2026.02.10 20:00 | close | 953 | 0.10 | 1.36566 | 1.35049 | 1.38649 | -28.30 | 20427.95 |
| 2862 | 2026.02.10 20:00 | close | 952 | 0.10 | 1.36566 | 1.35197 | 1.38797 | -43.37 | 20384.58 |
| 2863 | 2026.02.10 20:00 | close | 951 | 0.10 | 1.36566 | 1.35009 | 1.38609 | -24.57 | 20360.02 |
| 2864 | 2026.02.10 20:00 | close | 950 | 0.10 | 1.36566 | 1.34602 | 1.38202 | 16.13 | 20376.15 |
| 2865 | 2026.02.10 20:00 | close | 949 | 0.10 | 1.36566 | 1.34276 | 1.37876 | 48.73 | 20424.89 |
| 2866 | 2026.02.10 20:00 | close | 948 | 0.10 | 1.36566 | 1.34219 | 1.37819 | 54.44 | 20479.32 |
| 2867 | 2026.02.10 20:00 | close | 947 | 0.10 | 1.36566 | 1.34325 | 1.37925 | 43.84 | 20523.16 |
| 2868 | 2026.02.10 20:00 | close | 946 | 0.10 | 1.36566 | 1.34203 | 1.37803 | 55.77 | 20578.93 |
| 2869 | 2026.02.10 20:00 | close | 945 | 0.10 | 1.36566 | 1.34390 | 1.37990 | 37.07 | 20616.00 |
| 2870 | 2026.02.10 20:00 | close | 944 | 0.10 | 1.36566 | 1.34372 | 1.37972 | 38.87 | 20654.87 |
| 2871 | 2026.02.10 20:00 | close | 943 | 0.10 | 1.36566 | 1.34069 | 1.37669 | 69.17 | 20724.04 |
| 2872 | 2026.02.10 20:00 | sell | 958 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
| 2873 | 2026.02.10 20:00 | modify | 958 | 0.10 | 1.36566 | 1.38366 | 1.34766 | ||
| 2874 | 2026.02.11 00:00 | sell | 959 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
| 2875 | 2026.02.11 00:00 | modify | 959 | 0.10 | 1.36324 | 1.38124 | 1.34524 | ||
| 2876 | 2026.02.11 04:00 | sell | 960 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
| 2877 | 2026.02.11 04:00 | modify | 960 | 0.10 | 1.36648 | 1.38448 | 1.34848 | ||
| 2878 | 2026.02.11 08:00 | close | 960 | 0.10 | 1.36771 | 1.38448 | 1.34848 | -12.30 | 20711.74 |
| 2879 | 2026.02.11 08:00 | close | 959 | 0.10 | 1.36771 | 1.38124 | 1.34524 | -44.70 | 20667.04 |
| 2880 | 2026.02.11 08:00 | close | 958 | 0.10 | 1.36771 | 1.38366 | 1.34766 | -20.80 | 20646.24 |
| 2881 | 2026.02.11 08:00 | buy | 961 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
| 2882 | 2026.02.11 08:00 | modify | 961 | 0.10 | 1.36771 | 1.34971 | 1.38571 | ||
| 2883 | 2026.02.11 12:00 | buy | 962 | 0.10 | 1.36941 | 0.00000 | 0.00000 | ||
| 2884 | 2026.02.11 12:00 | modify | 962 | 0.10 | 1.36941 | 1.35141 | 1.38741 | ||
| 2885 | 2026.02.11 16:00 | buy | 963 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
| 2886 | 2026.02.11 16:00 | modify | 963 | 0.10 | 1.36366 | 1.34566 | 1.38166 | ||
| 2887 | 2026.02.11 20:00 | buy | 964 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
| 2888 | 2026.02.11 20:00 | modify | 964 | 0.10 | 1.36359 | 1.34559 | 1.38159 | ||
| 2889 | 2026.02.12 00:00 | close | 964 | 0.10 | 1.36227 | 1.34559 | 1.38159 | -13.99 | 20632.24 |
| 2890 | 2026.02.12 00:00 | close | 963 | 0.10 | 1.36227 | 1.34566 | 1.38166 | -14.70 | 20617.55 |
| 2891 | 2026.02.12 00:00 | close | 962 | 0.10 | 1.36227 | 1.35141 | 1.38741 | -72.20 | 20545.35 |
| 2892 | 2026.02.12 00:00 | close | 961 | 0.10 | 1.36227 | 1.34971 | 1.38571 | -55.20 | 20490.16 |
| 2893 | 2026.02.12 00:00 | sell | 965 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
| 2894 | 2026.02.12 00:00 | modify | 965 | 0.10 | 1.36227 | 1.38027 | 1.34427 | ||
| 2895 | 2026.02.12 04:00 | sell | 966 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
| 2896 | 2026.02.12 04:00 | modify | 966 | 0.10 | 1.36315 | 1.38115 | 1.34515 | ||
| 2897 | 2026.02.12 08:00 | sell | 967 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
| 2898 | 2026.02.12 08:00 | modify | 967 | 0.10 | 1.36324 | 1.38124 | 1.34524 | ||
| 2899 | 2026.02.12 12:00 | close | 967 | 0.10 | 1.36519 | 1.38124 | 1.34524 | -19.50 | 20470.66 |
| 2900 | 2026.02.12 12:00 | close | 966 | 0.10 | 1.36519 | 1.38115 | 1.34515 | -20.40 | 20450.26 |
| 2901 | 2026.02.12 12:00 | close | 965 | 0.10 | 1.36519 | 1.38027 | 1.34427 | -29.20 | 20421.06 |
| 2902 | 2026.02.12 12:00 | buy | 968 | 0.10 | 1.36519 | 0.00000 | 0.00000 | ||
| 2903 | 2026.02.12 12:00 | modify | 968 | 0.10 | 1.36519 | 1.34719 | 1.38319 | ||
| 2904 | 2026.02.12 16:00 | buy | 969 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
| 2905 | 2026.02.12 16:00 | modify | 969 | 0.10 | 1.36566 | 1.34766 | 1.38366 | ||
| 2906 | 2026.02.12 20:00 | buy | 970 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
| 2907 | 2026.02.12 20:00 | modify | 970 | 0.10 | 1.36266 | 1.34466 | 1.38066 | ||
| 2908 | 2026.02.13 00:00 | buy | 971 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 2909 | 2026.02.13 00:00 | modify | 971 | 0.10 | 1.36209 | 1.34409 | 1.38009 | ||
| 2910 | 2026.02.13 04:00 | buy | 972 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
| 2911 | 2026.02.13 04:00 | modify | 972 | 0.10 | 1.36179 | 1.34379 | 1.37979 | ||
| 2912 | 2026.02.13 08:00 | close | 972 | 0.10 | 1.36143 | 1.34379 | 1.37979 | -3.60 | 20417.46 |
| 2913 | 2026.02.13 08:00 | close | 971 | 0.10 | 1.36143 | 1.34409 | 1.38009 | -6.60 | 20410.86 |
| 2914 | 2026.02.13 08:00 | close | 970 | 0.10 | 1.36143 | 1.34466 | 1.38066 | -12.57 | 20398.29 |
| 2915 | 2026.02.13 08:00 | close | 969 | 0.10 | 1.36143 | 1.34766 | 1.38366 | -42.56 | 20355.73 |
| 2916 | 2026.02.13 08:00 | close | 968 | 0.10 | 1.36143 | 1.34719 | 1.38319 | -37.87 | 20317.86 |
| 2917 | 2026.02.13 08:00 | sell | 973 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
| 2918 | 2026.02.13 08:00 | modify | 973 | 0.10 | 1.36143 | 1.37943 | 1.34343 | ||
| 2919 | 2026.02.13 12:00 | sell | 974 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
| 2920 | 2026.02.13 12:00 | modify | 974 | 0.10 | 1.36026 | 1.37826 | 1.34226 | ||
| 2921 | 2026.02.13 16:00 | close | 974 | 0.10 | 1.36157 | 1.37826 | 1.34226 | -13.10 | 20304.76 |
| 2922 | 2026.02.13 16:00 | close | 973 | 0.10 | 1.36157 | 1.37943 | 1.34343 | -1.40 | 20303.36 |
| 2923 | 2026.02.13 16:00 | buy | 975 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 2924 | 2026.02.13 16:00 | modify | 975 | 0.10 | 1.36157 | 1.34357 | 1.37957 | ||
| 2925 | 2026.02.13 20:00 | buy | 976 | 0.10 | 1.36458 | 0.00000 | 0.00000 | ||
| 2926 | 2026.02.13 20:00 | modify | 976 | 0.10 | 1.36458 | 1.34658 | 1.38258 | ||
| 2927 | 2026.02.15 20:00 | buy | 977 | 0.10 | 1.36458 | 0.00000 | 0.00000 | ||
| 2928 | 2026.02.15 20:00 | modify | 977 | 0.10 | 1.36458 | 1.34658 | 1.38258 | ||
| 2929 | 2026.02.16 00:00 | close | 977 | 0.10 | 1.36470 | 1.34658 | 1.38258 | 0.93 | 20304.30 |
| 2930 | 2026.02.16 00:00 | close | 976 | 0.10 | 1.36470 | 1.34658 | 1.38258 | 0.93 | 20305.23 |
| 2931 | 2026.02.16 00:00 | close | 975 | 0.10 | 1.36470 | 1.34357 | 1.37957 | 31.04 | 20336.27 |
| 2932 | 2026.02.16 00:00 | sell | 978 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 2933 | 2026.02.16 00:00 | modify | 978 | 0.10 | 1.36470 | 1.38270 | 1.34670 | ||
| 2934 | 2026.02.16 04:00 | sell | 979 | 0.10 | 1.36414 | 0.00000 | 0.00000 | ||
| 2935 | 2026.02.16 04:00 | modify | 979 | 0.10 | 1.36414 | 1.38214 | 1.34614 | ||
| 2936 | 2026.02.16 08:00 | close | 979 | 0.10 | 1.36467 | 1.38214 | 1.34614 | -5.30 | 20330.97 |
| 2937 | 2026.02.16 08:00 | close | 978 | 0.10 | 1.36467 | 1.38270 | 1.34670 | 0.30 | 20331.27 |
| 2938 | 2026.02.16 08:00 | buy | 980 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
| 2939 | 2026.02.16 08:00 | modify | 980 | 0.10 | 1.36467 | 1.34667 | 1.38267 | ||
| 2940 | 2026.02.16 12:00 | buy | 981 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
| 2941 | 2026.02.16 12:00 | modify | 981 | 0.10 | 1.36471 | 1.34671 | 1.38271 | ||
| 2942 | 2026.02.16 16:00 | close | 981 | 0.10 | 1.36326 | 1.34671 | 1.38271 | -14.50 | 20316.77 |
| 2943 | 2026.02.16 16:00 | close | 980 | 0.10 | 1.36326 | 1.34667 | 1.38267 | -14.10 | 20302.67 |
| 2944 | 2026.02.16 16:00 | sell | 982 | 0.10 | 1.36326 | 0.00000 | 0.00000 | ||
| 2945 | 2026.02.16 16:00 | modify | 982 | 0.10 | 1.36326 | 1.38126 | 1.34526 | ||
| 2946 | 2026.02.16 20:00 | sell | 983 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
| 2947 | 2026.02.16 20:00 | modify | 983 | 0.10 | 1.36319 | 1.38119 | 1.34519 | ||
| 2948 | 2026.02.17 00:00 | sell | 984 | 0.10 | 1.36272 | 0.00000 | 0.00000 | ||
| 2949 | 2026.02.17 00:00 | modify | 984 | 0.10 | 1.36272 | 1.38072 | 1.34472 | ||
| 2950 | 2026.02.17 04:00 | sell | 985 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
| 2951 | 2026.02.17 04:00 | modify | 985 | 0.10 | 1.36126 | 1.37926 | 1.34326 | ||
| 2952 | 2026.02.17 08:00 | sell | 986 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
| 2953 | 2026.02.17 08:00 | modify | 986 | 0.10 | 1.35626 | 1.37426 | 1.33826 | ||
| 2954 | 2026.02.17 12:00 | sell | 987 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
| 2955 | 2026.02.17 12:00 | modify | 987 | 0.10 | 1.35646 | 1.37446 | 1.33846 | ||
| 2956 | 2026.02.17 16:00 | sell | 988 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 2957 | 2026.02.17 16:00 | modify | 988 | 0.10 | 1.35027 | 1.36827 | 1.33227 | ||
| 2958 | 2026.02.17 20:00 | sell | 989 | 0.10 | 1.35612 | 0.00000 | 0.00000 | ||
| 2959 | 2026.02.17 20:00 | modify | 989 | 0.10 | 1.35612 | 1.37412 | 1.33812 | ||
| 2960 | 2026.02.18 00:00 | sell | 990 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
| 2961 | 2026.02.18 00:00 | modify | 990 | 0.10 | 1.35625 | 1.37425 | 1.33825 | ||
| 2962 | 2026.02.18 04:00 | sell | 991 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
| 2963 | 2026.02.18 04:00 | modify | 991 | 0.10 | 1.35530 | 1.37330 | 1.33730 | ||
| 2964 | 2026.02.18 08:00 | sell | 992 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
| 2965 | 2026.02.18 08:00 | modify | 992 | 0.10 | 1.35610 | 1.37410 | 1.33810 | ||
| 2966 | 2026.02.18 12:00 | sell | 993 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 2967 | 2026.02.18 12:00 | modify | 993 | 0.10 | 1.35733 | 1.37533 | 1.33933 | ||
| 2968 | 2026.02.18 16:00 | sell | 994 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 2969 | 2026.02.18 16:00 | modify | 994 | 0.10 | 1.35456 | 1.37256 | 1.33656 | ||
| 2970 | 2026.02.18 20:00 | sell | 995 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 2971 | 2026.02.18 20:00 | modify | 995 | 0.10 | 1.35000 | 1.36800 | 1.33200 | ||
| 2972 | 2026.02.19 00:00 | sell | 996 | 0.10 | 1.34949 | 0.00000 | 0.00000 | ||
| 2973 | 2026.02.19 00:00 | modify | 996 | 0.10 | 1.34949 | 1.36749 | 1.33149 | ||
| 2974 | 2026.02.19 04:00 | sell | 997 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 2975 | 2026.02.19 04:00 | modify | 997 | 0.10 | 1.34907 | 1.36707 | 1.33107 | ||
| 2976 | 2026.02.19 08:00 | sell | 998 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 2977 | 2026.02.19 08:00 | modify | 998 | 0.10 | 1.35099 | 1.36899 | 1.33299 | ||
| 2978 | 2026.02.19 12:00 | sell | 999 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
| 2979 | 2026.02.19 12:00 | modify | 999 | 0.10 | 1.34657 | 1.36457 | 1.32857 | ||
| 2980 | 2026.02.19 16:00 | t/p | 982 | 0.10 | 1.34526 | 1.38126 | 1.34526 | 178.50 | 20481.17 |
| 2981 | 2026.02.19 16:00 | t/p | 983 | 0.10 | 1.34519 | 1.38119 | 1.34519 | 178.50 | 20659.67 |
| 2982 | 2026.02.19 16:00 | t/p | 984 | 0.10 | 1.34472 | 1.38072 | 1.34472 | 178.80 | 20838.47 |
| 2983 | 2026.02.19 16:00 | sell | 1000 | 0.10 | 1.34537 | 0.00000 | 0.00000 | ||
| 2984 | 2026.02.19 16:00 | modify | 1000 | 0.10 | 1.34537 | 1.36337 | 1.32737 | ||
| 2985 | 2026.02.19 20:00 | sell | 1001 | 0.10 | 1.34512 | 0.00000 | 0.00000 | ||
| 2986 | 2026.02.19 20:00 | modify | 1001 | 0.10 | 1.34512 | 1.36312 | 1.32712 | ||
| 2987 | 2026.02.20 00:00 | sell | 1002 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 2988 | 2026.02.20 00:00 | modify | 1002 | 0.10 | 1.34598 | 1.36398 | 1.32798 | ||
| 2989 | 2026.02.27 23:59 | close at stop | 1002 | 0.10 | 1.34808 | 1.36398 | 1.32798 | -23.10 | 20815.37 |
| 2990 | 2026.02.27 23:59 | close at stop | 1001 | 0.10 | 1.34808 | 1.36312 | 1.32712 | -32.00 | 20783.37 |
| 2991 | 2026.02.27 23:59 | close at stop | 1000 | 0.10 | 1.34808 | 1.36337 | 1.32737 | -29.50 | 20753.87 |
| 2992 | 2026.02.27 23:59 | close at stop | 999 | 0.10 | 1.34808 | 1.36457 | 1.32857 | -17.50 | 20736.37 |
| 2993 | 2026.02.27 23:59 | close at stop | 998 | 0.10 | 1.34808 | 1.36899 | 1.33299 | 26.70 | 20763.07 |
| 2994 | 2026.02.27 23:59 | close at stop | 997 | 0.10 | 1.34808 | 1.36707 | 1.33107 | 7.50 | 20770.57 |
| 2995 | 2026.02.27 23:59 | close at stop | 996 | 0.10 | 1.34808 | 1.36749 | 1.33149 | 11.70 | 20782.27 |
| 2996 | 2026.02.27 23:59 | close at stop | 995 | 0.10 | 1.34808 | 1.36800 | 1.33200 | 15.90 | 20798.17 |
| 2997 | 2026.02.27 23:59 | close at stop | 994 | 0.10 | 1.34808 | 1.37256 | 1.33656 | 61.50 | 20859.67 |
| 2998 | 2026.02.27 23:59 | close at stop | 993 | 0.10 | 1.34808 | 1.37533 | 1.33933 | 89.20 | 20948.87 |
| 2999 | 2026.02.27 23:59 | close at stop | 992 | 0.10 | 1.34808 | 1.37410 | 1.33810 | 76.90 | 21025.77 |
| 3000 | 2026.02.27 23:59 | close at stop | 991 | 0.10 | 1.34808 | 1.37330 | 1.33730 | 68.90 | 21094.67 |
| 3001 | 2026.02.27 23:59 | close at stop | 990 | 0.10 | 1.34808 | 1.37425 | 1.33825 | 78.40 | 21173.07 |
| 3002 | 2026.02.27 23:59 | close at stop | 989 | 0.10 | 1.34808 | 1.37412 | 1.33812 | 76.80 | 21249.87 |
| 3003 | 2026.02.27 23:59 | close at stop | 988 | 0.10 | 1.34808 | 1.36827 | 1.33227 | 18.30 | 21268.17 |
| 3004 | 2026.02.27 23:59 | close at stop | 987 | 0.10 | 1.34808 | 1.37446 | 1.33846 | 80.20 | 21348.37 |
| 3005 | 2026.02.27 23:59 | close at stop | 986 | 0.10 | 1.34808 | 1.37426 | 1.33826 | 78.20 | 21426.57 |
| 3006 | 2026.02.27 23:59 | close at stop | 985 | 0.10 | 1.34808 | 1.37926 | 1.34326 | 128.20 | 21554.77 |