Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2025.03.02 20:00 - 2026.02.27 23:59 (2025.03.01 - 2026.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2605Ticks modelled4209Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit20554.77Gross profit46280.69Gross loss-25725.92
Profit factor1.80Expected payoff20.51
Absolute drawdown33.40Maximal drawdown5669.07 (32.86%)Relative drawdown44.99% (2432.79)
Total trades1002Short positions (won %)469 (36.03%)Long positions (won %)533 (47.47%)
Profit trades (% of total)422 (42.12%)Loss trades (% of total)580 (57.88%)
Largestprofit trade180.00loss trade-183.30
Averageprofit trade109.67loss trade-44.36
Maximumconsecutive wins (profit in money)34 (5977.43)consecutive losses (loss in money)31 (-2533.80)
Maximalconsecutive profit (count of wins)5977.43 (34)consecutive loss (count of losses)-2533.80 (31)
Averageconsecutive wins5consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.03.02 20:00sell10.101.258000.000000.00000
22025.03.02 20:00modify10.101.258001.276001.24000
32025.03.03 00:00close10.101.260511.276001.24000-25.40974.60
42025.03.03 00:00buy20.101.260510.000000.00000
52025.03.03 00:00modify20.101.260511.242511.27851
62025.03.03 04:00buy30.101.260490.000000.00000
72025.03.03 04:00modify30.101.260491.242491.27849
82025.03.03 08:00buy40.101.260400.000000.00000
92025.03.03 08:00modify40.101.260401.242401.27840
102025.03.03 12:00buy50.101.266320.000000.00000
112025.03.03 12:00modify50.101.266321.248321.28432
122025.03.03 16:00buy60.101.270180.000000.00000
132025.03.03 16:00modify60.101.270181.252181.28818
142025.03.03 20:00buy70.101.269350.000000.00000
152025.03.03 20:00modify70.101.269351.251351.28735
162025.03.04 00:00buy80.101.270420.000000.00000
172025.03.04 00:00modify80.101.270421.252421.28842
182025.03.04 04:00buy90.101.269040.000000.00000
192025.03.04 04:00modify90.101.269041.251041.28704
202025.03.04 08:00buy100.101.270660.000000.00000
212025.03.04 08:00modify100.101.270661.252661.28866
222025.03.04 12:00buy110.101.274340.000000.00000
232025.03.04 12:00modify110.101.274341.256341.29234
242025.03.04 16:00buy120.101.271860.000000.00000
252025.03.04 16:00modify120.101.271861.253861.28986
262025.03.04 20:00t/p20.101.278511.242511.27851179.741154.34
272025.03.04 20:00t/p30.101.278491.242491.27849179.741334.07
282025.03.04 20:00t/p40.101.278401.242401.27840179.741513.81
292025.03.04 20:00buy130.101.279000.000000.00000
302025.03.04 20:00modify130.101.279001.261001.29700
312025.03.05 00:00buy140.101.279800.000000.00000
322025.03.05 00:00modify140.101.279801.261801.29780
332025.03.05 04:00buy150.101.278920.000000.00000
342025.03.05 04:00modify150.101.278921.260921.29692
352025.03.05 08:00buy160.101.282330.000000.00000
362025.03.05 08:00modify160.101.282331.264331.30033
372025.03.05 12:00t/p50.101.284321.248321.28432179.471693.28
382025.03.05 12:00buy170.101.282630.000000.00000
392025.03.05 12:00modify170.101.282631.264631.30063
402025.03.05 16:00t/p90.101.287041.251041.28704179.741873.01
412025.03.05 16:00buy180.101.286960.000000.00000
422025.03.05 16:00modify180.101.286961.268961.30496
432025.03.05 20:00t/p60.101.288181.252181.28818179.472052.48
442025.03.05 20:00t/p70.101.287351.251351.28735179.472231.95
452025.03.05 20:00t/p80.101.288421.252421.28842179.742411.68
462025.03.05 20:00t/p100.101.288661.252661.28866179.742591.42
472025.03.05 20:00buy190.101.289960.000000.00000
482025.03.05 20:00modify190.101.289961.271961.30796
492025.03.06 00:00t/p120.101.289861.253861.28986178.942770.36
502025.03.06 00:00buy200.101.289230.000000.00000
512025.03.06 00:00modify200.101.289231.271231.30723
522025.03.06 04:00buy210.101.288920.000000.00000
532025.03.06 04:00modify210.101.288921.270921.30692
542025.03.06 08:00t/p110.101.292341.256341.29234178.942949.30
552025.03.06 08:00buy220.101.291140.000000.00000
562025.03.06 08:00modify220.101.291141.273141.30914
572025.03.06 12:00buy230.101.288220.000000.00000
582025.03.06 12:00modify230.101.288221.270221.30622
592025.03.06 16:00buy240.101.289330.000000.00000
602025.03.06 16:00modify240.101.289331.271331.30733
612025.03.06 20:00buy250.101.289680.000000.00000
622025.03.06 20:00modify250.101.289681.271681.30768
632025.03.07 00:00buy260.101.288550.000000.00000
642025.03.07 00:00modify260.101.288551.270551.30655
652025.03.07 04:00buy270.101.288990.000000.00000
662025.03.07 04:00modify270.101.288991.270991.30699
672025.03.07 08:00buy280.101.290700.000000.00000
682025.03.07 08:00modify280.101.290701.272701.30870
692025.03.07 12:00buy290.101.292250.000000.00000
702025.03.07 12:00modify290.101.292251.274251.31025
712025.03.07 16:00buy300.101.292630.000000.00000
722025.03.07 16:00modify300.101.292631.274631.31063
732025.03.12 16:00t/p130.101.297001.261001.29700177.883127.18
742025.03.12 16:00t/p140.101.297801.261801.29780178.153305.33
752025.03.12 16:00t/p150.101.296921.260921.29692178.153483.47
762025.03.12 16:00buy310.101.297050.000000.00000
772025.03.12 16:00modify310.101.297051.279051.31505
782025.03.12 20:00buy320.101.296990.000000.00000
792025.03.12 20:00modify320.101.296991.278991.31499
802025.03.13 00:00buy330.101.296690.000000.00000
812025.03.13 00:00modify330.101.296691.278691.31469
822025.03.18 12:00t/p160.101.300331.264331.30033176.563660.03
832025.03.18 12:00buy340.101.296780.000000.00000
842025.03.18 12:00modify340.101.296781.278781.31478
852025.03.18 20:00t/p170.101.300631.264631.30063176.563836.58
862025.03.18 20:00buy350.101.300860.000000.00000
872025.03.18 20:00modify350.101.300861.282861.31886
882025.04.03 00:00t/p180.101.304961.268961.30496171.784008.36
892025.04.03 00:00buy360.101.304830.000000.00000
902025.04.03 00:00modify360.101.304831.286831.32283
912025.04.03 04:00t/p200.101.307231.271231.30723172.584180.94
922025.04.03 04:00t/p210.101.306921.270921.30692172.584353.52
932025.04.03 04:00t/p230.101.306221.270221.30622172.584526.10
942025.04.03 04:00t/p240.101.307331.271331.30733172.584698.68
952025.04.03 04:00t/p250.101.307681.271681.30768172.584871.26
962025.04.03 04:00t/p260.101.306551.270551.30655172.845044.11
972025.04.03 04:00t/p270.101.306991.270991.30699172.845216.95
982025.04.03 04:00buy370.101.307360.000000.00000
992025.04.03 04:00modify370.101.307361.289361.32536
1002025.04.03 08:00t/p190.101.307961.271961.30796171.785388.74
1012025.04.03 08:00t/p220.101.309141.273141.30914172.585561.32
1022025.04.03 08:00t/p280.101.308701.272701.30870172.845734.16
1032025.04.03 08:00t/p290.101.310251.274251.31025172.845907.01
1042025.04.03 08:00t/p300.101.310631.274631.31063172.846079.86
1052025.04.03 08:00buy380.101.313940.000000.00000
1062025.04.03 08:00modify380.101.313941.295941.33194
1072025.04.03 12:00t/p310.101.315051.279051.31505173.646253.50
1082025.04.03 12:00t/p320.101.314991.278991.31499173.646427.14
1092025.04.03 12:00t/p330.101.314691.278691.31469174.446601.57
1102025.04.03 12:00t/p340.101.314781.278781.31478175.236776.80
1112025.04.03 12:00t/p350.101.318861.282861.31886175.236952.03
1122025.04.03 12:00buy390.101.317740.000000.00000
1132025.04.03 12:00modify390.101.317741.299741.33574
1142025.04.03 16:00buy400.101.311330.000000.00000
1152025.04.03 16:00modify400.101.311331.293331.32933
1162025.04.03 20:00buy410.101.308440.000000.00000
1172025.04.03 20:00modify410.101.308441.290441.32644
1182025.04.04 00:00buy420.101.309180.000000.00000
1192025.04.04 00:00modify420.101.309181.291181.32718
1202025.04.04 04:00buy430.101.310700.000000.00000
1212025.04.04 04:00modify430.101.310701.292701.32870
1222025.04.04 08:00buy440.101.301030.000000.00000
1232025.04.04 08:00modify440.101.301031.283031.31903
1242025.04.04 12:00s/l390.101.299741.299741.33574-180.266771.77
1252025.04.04 12:00close440.101.302031.283031.3190310.006781.77
1262025.04.04 12:00close430.101.302031.292701.32870-86.706695.07
1272025.04.04 12:00close420.101.302031.291181.32718-71.506623.57
1282025.04.04 12:00close410.101.302031.290441.32644-64.366559.20
1292025.04.04 12:00close400.101.302031.293331.32933-93.276465.94
1302025.04.04 12:00close380.101.302031.295941.33194-119.366346.57
1312025.04.04 12:00close370.101.302031.289361.32536-53.566293.01
1322025.04.04 12:00close360.101.302031.286831.32283-28.276264.74
1332025.04.04 12:00sell450.101.302030.000000.00000
1342025.04.04 12:00modify450.101.302031.320031.28403
1352025.04.04 16:00sell460.101.292590.000000.00000
1362025.04.04 16:00modify460.101.292591.310591.27459
1372025.04.04 20:00sell470.101.287320.000000.00000
1382025.04.04 20:00modify470.101.287321.305321.26932
1392025.04.06 20:00t/p450.101.284031.320031.28403180.006444.74
1402025.04.06 20:00sell480.101.283440.000000.00000
1412025.04.06 20:00modify480.101.283441.301441.26544
1422025.04.07 00:00sell490.101.290830.000000.00000
1432025.04.07 00:00modify490.101.290831.308831.27283
1442025.04.07 04:00sell500.101.288580.000000.00000
1452025.04.07 04:00modify500.101.288581.306581.27058
1462025.04.07 08:00sell510.101.289450.000000.00000
1472025.04.07 08:00modify510.101.289451.307451.27145
1482025.04.07 12:00sell520.101.282420.000000.00000
1492025.04.07 12:00modify520.101.282421.300421.26442
1502025.04.07 16:00t/p460.101.274591.310591.27459179.706624.44
1512025.04.07 16:00t/p490.101.272831.308831.27283180.006804.44
1522025.04.07 16:00sell530.101.272510.000000.00000
1532025.04.07 16:00modify530.101.272511.290511.25451
1542025.04.07 20:00t/p510.101.271451.307451.27145180.006984.44
1552025.04.07 20:00sell540.101.271640.000000.00000
1562025.04.07 20:00modify540.101.271641.289641.25364
1572025.04.08 00:00sell550.101.273270.000000.00000
1582025.04.08 00:00modify550.101.273271.291271.25527
1592025.04.08 04:00sell560.101.277640.000000.00000
1602025.04.08 04:00modify560.101.277641.295641.25964
1612025.04.08 08:00sell570.101.274970.000000.00000
1622025.04.08 08:00modify570.101.274971.292971.25697
1632025.04.08 12:00sell580.101.277880.000000.00000
1642025.04.08 12:00modify580.101.277881.295881.25988
1652025.04.08 16:00sell590.101.276790.000000.00000
1662025.04.08 16:00modify590.101.276791.294791.25879
1672025.04.08 20:00close590.101.277621.294791.25879-8.306976.14
1682025.04.08 20:00close580.101.277621.295881.259882.606978.74
1692025.04.08 20:00close570.101.277621.292971.25697-26.506952.24
1702025.04.08 20:00close560.101.277621.295641.259640.206952.44
1712025.04.08 20:00close550.101.277621.291271.25527-43.506908.94
1722025.04.08 20:00close540.101.277621.289641.25364-60.106848.84
1732025.04.08 20:00close530.101.277621.290511.25451-51.406797.44
1742025.04.08 20:00close520.101.277621.300421.2644247.706845.14
1752025.04.08 20:00close500.101.277621.306581.27058109.306954.44
1762025.04.08 20:00close480.101.277621.301441.2654457.607012.04
1772025.04.08 20:00close470.101.277621.305321.2693296.407108.44
1782025.04.08 20:00buy600.101.277620.000000.00000
1792025.04.08 20:00modify600.101.277621.259621.29562
1802025.04.09 00:00buy610.101.278930.000000.00000
1812025.04.09 00:00modify610.101.278931.260931.29693
1822025.04.09 04:00buy620.101.282060.000000.00000
1832025.04.09 04:00modify620.101.282061.264061.30006
1842025.04.09 08:00buy630.101.280250.000000.00000
1852025.04.09 08:00modify630.101.280251.262251.29825
1862025.04.09 12:00buy640.101.277650.000000.00000
1872025.04.09 12:00modify640.101.277651.259651.29565
1882025.04.09 16:00buy650.101.277230.000000.00000
1892025.04.09 16:00modify650.101.277231.259231.29523
1902025.04.09 20:00buy660.101.280670.000000.00000
1912025.04.09 20:00modify660.101.280671.262671.29867
1922025.04.10 00:00buy670.101.282770.000000.00000
1932025.04.10 00:00modify670.101.282771.264771.30077
1942025.04.10 04:00buy680.101.284910.000000.00000
1952025.04.10 04:00modify680.101.284911.266911.30291
1962025.04.10 08:00buy690.101.287950.000000.00000
1972025.04.10 08:00modify690.101.287951.269951.30595
1982025.04.10 12:00buy700.101.293450.000000.00000
1992025.04.10 12:00modify700.101.293451.275451.31145
2002025.04.10 16:00t/p600.101.295621.259621.29562178.947287.38
2012025.04.10 16:00t/p610.101.296931.260931.29693179.217466.59
2022025.04.10 16:00t/p640.101.295651.259651.29565179.217645.79
2032025.04.10 16:00t/p650.101.295231.259231.29523179.217824.99
2042025.04.10 16:00buy710.101.294090.000000.00000
2052025.04.10 16:00modify710.101.294091.276091.31209
2062025.04.10 20:00t/p630.101.298251.262251.29825179.218004.20
2072025.04.10 20:00t/p660.101.298671.262671.29867179.218183.40
2082025.04.10 20:00buy720.101.297220.000000.00000
2092025.04.10 20:00modify720.101.297221.279221.31522
2102025.04.11 00:00buy730.101.299410.000000.00000
2112025.04.11 00:00modify730.101.299411.281411.31741
2122025.04.11 04:00t/p620.101.300061.264061.30006178.948362.34
2132025.04.11 04:00t/p670.101.300771.264771.30077179.748542.08
2142025.04.11 04:00t/p680.101.302911.266911.30291179.748721.82
2152025.04.11 04:00buy740.101.303870.000000.00000
2162025.04.11 04:00modify740.101.303871.285871.32187
2172025.04.11 08:00t/p690.101.305951.269951.30595179.748901.55
2182025.04.11 08:00buy750.101.307000.000000.00000
2192025.04.11 08:00modify750.101.307001.289001.32500
2202025.04.11 12:00t/p700.101.311451.275451.31145179.749081.29
2212025.04.11 12:00t/p710.101.312091.276091.31209179.749261.02
2222025.04.11 12:00buy760.101.309050.000000.00000
2232025.04.11 12:00modify760.101.309051.291051.32705
2242025.04.11 16:00buy770.101.304980.000000.00000
2252025.04.11 16:00modify770.101.304981.286981.32298
2262025.04.11 20:00buy780.101.307710.000000.00000
2272025.04.11 20:00modify780.101.307711.289711.32571
2282025.04.13 20:00buy790.101.308570.000000.00000
2292025.04.13 20:00modify790.101.308571.290571.32657
2302025.04.14 00:00buy800.101.308660.000000.00000
2312025.04.14 00:00modify800.101.308661.290661.32666
2322025.04.14 04:00buy810.101.310950.000000.00000
2332025.04.14 04:00modify810.101.310951.292951.32895
2342025.04.14 08:00t/p720.101.315221.279221.31522179.479440.49
2352025.04.14 08:00buy820.101.316880.000000.00000
2362025.04.14 08:00modify820.101.316881.298881.33488
2372025.04.14 12:00t/p730.101.317411.281411.31741179.749620.23
2382025.04.14 12:00buy830.101.317860.000000.00000
2392025.04.14 12:00modify830.101.317861.299861.33586
2402025.04.14 16:00buy840.101.317640.000000.00000
2412025.04.14 16:00modify840.101.317641.299641.33564
2422025.04.14 20:00buy850.101.319260.000000.00000
2432025.04.14 20:00modify850.101.319261.301261.33726
2442025.04.15 00:00buy860.101.317500.000000.00000
2452025.04.15 00:00modify860.101.317501.299501.33550
2462025.04.15 04:00buy870.101.320080.000000.00000
2472025.04.15 04:00modify870.101.320081.302081.33808
2482025.04.15 08:00t/p740.101.321871.285871.32187179.479799.70
2492025.04.15 08:00buy880.101.322650.000000.00000
2502025.04.15 08:00modify880.101.322651.304651.34065
2512025.04.15 12:00t/p750.101.325001.289001.32500179.479979.17
2522025.04.15 12:00t/p770.101.322981.286981.32298179.4710158.64
2532025.04.15 12:00buy890.101.323440.000000.00000
2542025.04.15 12:00modify890.101.323441.305441.34144
2552025.04.15 16:00buy900.101.322320.000000.00000
2562025.04.15 16:00modify900.101.322321.304321.34032
2572025.04.15 20:00buy910.101.322920.000000.00000
2582025.04.15 20:00modify910.101.322921.304921.34092
2592025.04.16 00:00buy920.101.323340.000000.00000
2602025.04.16 00:00modify920.101.323341.305341.34134
2612025.04.16 04:00t/p780.101.325711.289711.32571179.2110337.84
2622025.04.16 04:00buy930.101.326680.000000.00000
2632025.04.16 04:00modify930.101.326681.308681.34468
2642025.04.16 08:00t/p760.101.327051.291051.32705179.2110517.05
2652025.04.16 08:00t/p790.101.326571.290571.32657179.2110696.25
2662025.04.16 08:00t/p800.101.326661.290661.32666179.4710875.72
2672025.04.16 08:00buy940.101.328650.000000.00000
2682025.04.16 08:00modify940.101.328651.310651.34665
2692025.04.16 12:00t/p810.101.328951.292951.32895179.4711055.19
2702025.04.16 12:00buy950.101.327520.000000.00000
2712025.04.16 12:00modify950.101.327521.309521.34552
2722025.04.16 16:00buy960.101.324730.000000.00000
2732025.04.16 16:00modify960.101.324731.306731.34273
2742025.04.16 20:00buy970.101.324060.000000.00000
2752025.04.16 20:00modify970.101.324061.306061.34206
2762025.04.17 00:00buy980.101.323550.000000.00000
2772025.04.17 00:00modify980.101.323551.305551.34155
2782025.04.17 04:00close980.101.321411.305551.34155-21.4011033.79
2792025.04.17 04:00close970.101.321411.306061.34206-27.3011006.49
2802025.04.17 04:00close960.101.321411.306731.34273-34.0010972.50
2812025.04.17 04:00close950.101.321411.309521.34552-61.9010910.60
2822025.04.17 04:00close940.101.321411.310651.34665-73.2010837.41
2832025.04.17 04:00close930.101.321411.308681.34468-53.5010783.91
2842025.04.17 04:00close920.101.321411.305341.34134-20.1010763.82
2852025.04.17 04:00close910.101.321411.304921.34092-16.1610747.66
2862025.04.17 04:00close900.101.321411.304321.34032-10.1610737.50
2872025.04.17 04:00close890.101.321411.305441.34144-21.3610716.14
2882025.04.17 04:00close880.101.321411.304651.34065-13.4610702.68
2892025.04.17 04:00close870.101.321411.302081.3380812.2410714.92
2902025.04.17 04:00close860.101.321411.299501.3355038.0410752.96
2912025.04.17 04:00close850.101.321411.301261.3372620.1810773.13
2922025.04.17 04:00close840.101.321411.299641.3356436.3810809.51
2932025.04.17 04:00close830.101.321411.299861.3358634.1710843.68
2942025.04.17 04:00close820.101.321411.298881.3348843.9710887.66
2952025.04.17 04:00sell990.101.321410.000000.00000
2962025.04.17 04:00modify990.101.321411.339411.30341
2972025.04.17 08:00sell1000.101.324230.000000.00000
2982025.04.17 08:00modify1000.101.324231.342231.30623
2992025.04.17 12:00close1000.101.323011.342231.3062312.2010899.86
3002025.04.17 12:00close990.101.323011.339411.30341-16.0010883.86
3012025.04.17 12:00buy1010.101.323010.000000.00000
3022025.04.17 12:00modify1010.101.323011.305011.34101
3032025.04.17 16:00buy1020.101.326040.000000.00000
3042025.04.17 16:00modify1020.101.326041.308041.34404
3052025.04.17 20:00buy1030.101.326880.000000.00000
3062025.04.17 20:00modify1030.101.326881.308881.34488
3072025.04.18 00:00buy1040.101.327040.000000.00000
3082025.04.18 00:00modify1040.101.327041.309041.34504
3092025.04.18 04:00buy1050.101.327210.000000.00000
3102025.04.18 04:00modify1050.101.327211.309211.34521
3112025.04.18 08:00buy1060.101.326780.000000.00000
3122025.04.18 08:00modify1060.101.326781.308781.34478
3132025.04.18 12:00buy1070.101.327670.000000.00000
3142025.04.18 12:00modify1070.101.327671.309671.34567
3152025.04.18 16:00buy1080.101.327880.000000.00000
3162025.04.18 16:00modify1080.101.327881.309881.34588
3172025.04.18 20:00buy1090.101.329140.000000.00000
3182025.04.18 20:00modify1090.101.329141.311141.34714
3192025.04.20 20:00buy1100.101.327280.000000.00000
3202025.04.20 20:00modify1100.101.327281.309281.34528
3212025.04.21 00:00buy1110.101.331710.000000.00000
3222025.04.21 00:00modify1110.101.331711.313711.34971
3232025.04.21 04:00buy1120.101.338410.000000.00000
3242025.04.21 04:00modify1120.101.338411.320411.35641
3252025.04.21 08:00t/p1010.101.341011.305011.34101179.4711063.33
3262025.04.21 08:00buy1130.101.341360.000000.00000
3272025.04.21 08:00modify1130.101.341361.323361.35936
3282025.04.21 12:00buy1140.101.339930.000000.00000
3292025.04.21 12:00modify1140.101.339931.321931.35793
3302025.04.21 16:00buy1150.101.338350.000000.00000
3312025.04.21 16:00modify1150.101.338351.320351.35635
3322025.04.21 20:00buy1160.101.337780.000000.00000
3332025.04.21 20:00modify1160.101.337781.319781.35578
3342025.04.22 00:00buy1170.101.338250.000000.00000
3352025.04.22 00:00modify1170.101.338251.320251.35625
3362025.04.22 04:00buy1180.101.340690.000000.00000
3372025.04.22 04:00modify1180.101.340691.322691.35869
3382025.04.22 08:00buy1190.101.338000.000000.00000
3392025.04.22 08:00modify1190.101.338001.320001.35600
3402025.04.23 00:00s/l1130.101.323361.323361.35936-180.5310882.80
3412025.04.23 00:00close1190.101.327161.320001.35600-108.6710774.13
3422025.04.23 00:00close1180.101.327161.322691.35869-135.5610638.57
3432025.04.23 00:00close1170.101.327161.320251.35625-111.1710527.40
3442025.04.23 00:00close1160.101.327161.319781.35578-106.7310420.67
3452025.04.23 00:00close1150.101.327161.320351.35635-112.4310308.24
3462025.04.23 00:00close1140.101.327161.321931.35793-128.2310180.01
3472025.04.23 00:00close1120.101.327161.320411.35641-113.0310066.98
3482025.04.23 00:00close1110.101.327161.313711.34971-46.0310020.95
3492025.04.23 00:00close1100.101.327161.309281.34528-2.0010018.96
3502025.04.23 00:00close1090.101.327161.311141.34714-20.609998.36
3512025.04.23 00:00close1080.101.327161.309881.34588-8.009990.37
3522025.04.23 00:00close1070.101.327161.309671.34567-5.899984.47
3532025.04.23 00:00close1060.101.327161.308781.344783.009987.48
3542025.04.23 00:00close1050.101.327161.309211.34521-1.299986.18
3552025.04.23 00:00close1040.101.327161.309041.345040.409986.59
3562025.04.23 00:00close1030.101.327161.308881.344881.749988.33
3572025.04.23 00:00close1020.101.327161.308041.3440410.149998.47
3582025.04.23 00:00sell1200.101.327160.000000.00000
3592025.04.23 00:00modify1200.101.327161.345161.30916
3602025.04.23 04:00sell1210.101.329210.000000.00000
3612025.04.23 04:00modify1210.101.329211.347211.31121
3622025.04.23 08:00sell1220.101.330570.000000.00000
3632025.04.23 08:00modify1220.101.330571.348571.31257
3642025.04.23 12:00sell1230.101.329890.000000.00000
3652025.04.23 12:00modify1230.101.329891.347891.31189
3662025.04.23 16:00sell1240.101.325490.000000.00000
3672025.04.23 16:00modify1240.101.325491.343491.30749
3682025.04.23 20:00sell1250.101.326560.000000.00000
3692025.04.23 20:00modify1250.101.326561.344561.30856
3702025.04.24 00:00sell1260.101.326460.000000.00000
3712025.04.24 00:00modify1260.101.326461.344461.30846
3722025.04.24 04:00sell1270.101.327020.000000.00000
3732025.04.24 04:00modify1270.101.327021.345021.30902
3742025.04.24 08:00close1270.101.329741.345021.30902-27.209971.27
3752025.04.24 08:00close1260.101.329741.344461.30846-32.809938.47
3762025.04.24 08:00close1250.101.329741.344561.30856-32.709905.77
3772025.04.24 08:00close1240.101.329741.343491.30749-43.409862.37
3782025.04.24 08:00close1230.101.329741.347891.311890.609862.97
3792025.04.24 08:00close1220.101.329741.348571.312577.409870.37
3802025.04.24 08:00close1210.101.329741.347211.31121-6.209864.17
3812025.04.24 08:00close1200.101.329741.345161.30916-26.709837.47
3822025.04.24 08:00buy1280.101.329740.000000.00000
3832025.04.24 08:00modify1280.101.329741.311741.34774
3842025.04.24 12:00buy1290.101.331120.000000.00000
3852025.04.24 12:00modify1290.101.331121.313121.34912
3862025.04.24 16:00buy1300.101.330780.000000.00000
3872025.04.24 16:00modify1300.101.330781.312781.34878
3882025.04.24 20:00buy1310.101.334020.000000.00000
3892025.04.24 20:00modify1310.101.334021.316021.35202
3902025.04.25 00:00buy1320.101.332990.000000.00000
3912025.04.25 00:00modify1320.101.332991.314991.35099
3922025.04.25 04:00buy1330.101.328970.000000.00000
3932025.04.25 04:00modify1330.101.328971.310971.34697
3942025.04.25 08:00close1330.101.329781.310971.346978.109845.57
3952025.04.25 08:00close1320.101.329781.314991.35099-32.109813.47
3962025.04.25 08:00close1310.101.329781.316021.35202-42.669770.80
3972025.04.25 08:00close1300.101.329781.312781.34878-10.279760.54
3982025.04.25 08:00close1290.101.329781.313121.34912-13.679746.87
3992025.04.25 08:00close1280.101.329781.311741.347740.149747.01
4002025.04.25 08:00sell1340.101.329780.000000.00000
4012025.04.25 08:00modify1340.101.329781.347781.31178
4022025.04.25 12:00sell1350.101.330620.000000.00000
4032025.04.25 12:00modify1350.101.330621.348621.31262
4042025.04.25 16:00close1350.101.333171.348621.31262-25.509721.51
4052025.04.25 16:00close1340.101.333171.347781.31178-33.909687.61
4062025.04.25 16:00buy1360.101.333170.000000.00000
4072025.04.25 16:00modify1360.101.333171.315171.35117
4082025.04.25 20:00buy1370.101.332180.000000.00000
4092025.04.25 20:00modify1370.101.332181.314181.35018
4102025.04.27 20:00close1370.101.330061.314181.35018-21.209666.41
4112025.04.27 20:00close1360.101.330061.315171.35117-31.109635.31
4122025.04.27 20:00sell1380.101.330060.000000.00000
4132025.04.27 20:00modify1380.101.330061.348061.31206
4142025.04.28 00:00sell1390.101.328970.000000.00000
4152025.04.28 00:00modify1390.101.328971.346971.31097
4162025.04.28 04:00sell1400.101.329500.000000.00000
4172025.04.28 04:00modify1400.101.329501.347501.31150
4182025.04.28 08:00sell1410.101.330530.000000.00000
4192025.04.28 08:00modify1410.101.330531.348531.31253
4202025.04.28 12:00close1410.101.334161.348531.31253-36.309599.01
4212025.04.28 12:00close1400.101.334161.347501.31150-46.609552.41
4222025.04.28 12:00close1390.101.334161.346971.31097-51.909500.51
4232025.04.28 12:00close1380.101.334161.348061.31206-41.309459.21
4242025.04.28 12:00buy1420.101.334160.000000.00000
4252025.04.28 12:00modify1420.101.334161.316161.35216
4262025.04.28 16:00buy1430.101.339570.000000.00000
4272025.04.28 16:00modify1430.101.339571.321571.35757
4282025.04.28 20:00buy1440.101.344160.000000.00000
4292025.04.28 20:00modify1440.101.344161.326161.36216
4302025.04.29 00:00buy1450.101.343760.000000.00000
4312025.04.29 00:00modify1450.101.343761.325761.36176
4322025.04.29 04:00buy1460.101.341550.000000.00000
4332025.04.29 04:00modify1460.101.341551.323551.35955
4342025.04.29 08:00close1460.101.342181.323551.359556.309465.51
4352025.04.29 08:00close1450.101.342181.325761.36176-15.809449.71
4362025.04.29 08:00close1440.101.342181.326161.36216-20.079429.64
4372025.04.29 08:00close1430.101.342181.321571.3575725.849455.48
4382025.04.29 08:00close1420.101.342181.316161.3521679.949535.41
4392025.04.29 08:00sell1470.101.342180.000000.00000
4402025.04.29 08:00modify1470.101.342181.360181.32418
4412025.04.29 12:00sell1480.101.338370.000000.00000
4422025.04.29 12:00modify1480.101.338371.356371.32037
4432025.04.29 16:00sell1490.101.339570.000000.00000
4442025.04.29 16:00modify1490.101.339571.357571.32157
4452025.04.29 20:00sell1500.101.340300.000000.00000
4462025.04.29 20:00modify1500.101.340301.358301.32230
4472025.04.30 00:00sell1510.101.341190.000000.00000
4482025.04.30 00:00modify1510.101.341191.359191.32319
4492025.04.30 04:00sell1520.101.338410.000000.00000
4502025.04.30 04:00modify1520.101.338411.356411.32041
4512025.04.30 08:00sell1530.101.338510.000000.00000
4522025.04.30 08:00modify1530.101.338511.356511.32051
4532025.04.30 12:00sell1540.101.335710.000000.00000
4542025.04.30 12:00modify1540.101.335711.353711.31771
4552025.04.30 16:00sell1550.101.334140.000000.00000
4562025.04.30 16:00modify1550.101.334141.352141.31614
4572025.04.30 20:00sell1560.101.332870.000000.00000
4582025.04.30 20:00modify1560.101.332871.350871.31487
4592025.05.01 00:00sell1570.101.332060.000000.00000
4602025.05.01 00:00modify1570.101.332061.350061.31406
4612025.05.01 04:00sell1580.101.330080.000000.00000
4622025.05.01 04:00modify1580.101.330081.348081.31208
4632025.05.01 08:00sell1590.101.330550.000000.00000
4642025.05.01 08:00modify1590.101.330551.348551.31255
4652025.05.01 12:00sell1600.101.332380.000000.00000
4662025.05.01 12:00modify1600.101.332381.350381.31438
4672025.05.01 16:00sell1610.101.327230.000000.00000
4682025.05.01 16:00modify1610.101.327231.345231.30923
4692025.05.01 20:00sell1620.101.327850.000000.00000
4702025.05.01 20:00modify1620.101.327851.345851.30985
4712025.05.02 00:00sell1630.101.328570.000000.00000
4722025.05.02 00:00modify1630.101.328571.346571.31057
4732025.05.02 04:00sell1640.101.331000.000000.00000
4742025.05.02 04:00modify1640.101.331001.349001.31300
4752025.05.08 20:00t/p1470.101.324181.360181.32418176.709712.11
4762025.05.08 20:00sell1650.101.324360.000000.00000
4772025.05.08 20:00modify1650.101.324361.342361.30636
4782025.05.09 04:00t/p1490.101.321571.357571.32157176.409888.51
4792025.05.09 04:00t/p1500.101.322301.358301.32230176.4010064.91
4802025.05.09 04:00t/p1510.101.323191.359191.32319176.7010241.61
4812025.05.09 04:00sell1660.101.323140.000000.00000
4822025.05.09 04:00modify1660.101.323141.341141.30514
4832025.05.09 08:00sell1670.101.326200.000000.00000
4842025.05.09 08:00modify1670.101.326201.344201.30820
4852025.05.09 12:00sell1680.101.327610.000000.00000
4862025.05.09 12:00modify1680.101.327611.345611.30961
4872025.05.12 08:00t/p1480.101.320371.356371.32037176.1010417.71
4882025.05.12 08:00t/p1520.101.320411.356411.32041176.4010594.11
4892025.05.12 08:00t/p1530.101.320511.356511.32051176.4010770.51
4902025.05.12 08:00t/p1540.101.317711.353711.31771176.4010946.91
4912025.05.12 08:00sell1690.101.316860.000000.00000
4922025.05.12 08:00modify1690.101.316861.334861.29886
4932025.05.12 12:00t/p1550.101.316141.352141.31614176.4011123.31
4942025.05.12 12:00t/p1560.101.314871.350871.31487176.4011299.71
4952025.05.12 12:00t/p1600.101.314381.350381.31438177.3011477.01
4962025.05.12 12:00sell1700.101.317660.000000.00000
4972025.05.12 12:00modify1700.101.317661.335661.29966
4982025.05.12 16:00sell1710.101.319130.000000.00000
4992025.05.12 16:00modify1710.101.319131.337131.30113
5002025.05.12 20:00sell1720.101.317800.000000.00000
5012025.05.12 20:00modify1720.101.317801.335801.29980
5022025.05.13 00:00sell1730.101.317740.000000.00000
5032025.05.13 00:00modify1730.101.317741.335741.29974
5042025.05.13 04:00sell1740.101.319800.000000.00000
5052025.05.13 04:00modify1740.101.319801.337801.30180
5062025.05.13 08:00close1740.101.321431.337801.30180-16.3011460.71
5072025.05.13 08:00close1730.101.321431.335741.29974-36.9011423.81
5082025.05.13 08:00close1720.101.321431.335801.29980-36.6011387.21
5092025.05.13 08:00close1710.101.321431.337131.30113-23.3011363.91
5102025.05.13 08:00close1700.101.321431.335661.29966-38.0011325.91
5112025.05.13 08:00close1690.101.321431.334861.29886-46.0011279.91
5122025.05.13 08:00close1680.101.321431.345611.3096161.2011341.11
5132025.05.13 08:00close1670.101.321431.344201.3082047.1011388.21
5142025.05.13 08:00close1660.101.321431.341141.3051416.5011404.71
5152025.05.13 08:00close1650.101.321431.342361.3063628.4011433.11
5162025.05.13 08:00close1640.101.321431.349001.3130093.0011526.11
5172025.05.13 08:00close1630.101.321431.346571.3105768.7011594.81
5182025.05.13 08:00close1620.101.321431.345851.3098561.2011656.01
5192025.05.13 08:00close1610.101.321431.345231.3092355.0011711.01
5202025.05.13 08:00close1590.101.321431.348551.3125588.2011799.21
5212025.05.13 08:00close1580.101.321431.348081.3120883.5011882.71
5222025.05.13 08:00close1570.101.321431.350061.31406103.3011986.01
5232025.05.13 08:00buy1750.101.321430.000000.00000
5242025.05.13 08:00modify1750.101.321431.303431.33943
5252025.05.13 12:00buy1760.101.321620.000000.00000
5262025.05.13 12:00modify1760.101.321621.303621.33962
5272025.05.13 16:00buy1770.101.327990.000000.00000
5282025.05.13 16:00modify1770.101.327991.309991.34599
5292025.05.13 20:00buy1780.101.330840.000000.00000
5302025.05.13 20:00modify1780.101.330841.312841.34884
5312025.05.14 00:00buy1790.101.330630.000000.00000
5322025.05.14 00:00modify1790.101.330631.312631.34863
5332025.05.14 04:00buy1800.101.331160.000000.00000
5342025.05.14 04:00modify1800.101.331161.313161.34916
5352025.05.14 08:00buy1810.101.333150.000000.00000
5362025.05.14 08:00modify1810.101.333151.315151.35115
5372025.05.14 12:00buy1820.101.333610.000000.00000
5382025.05.14 12:00modify1820.101.333611.315611.35161
5392025.05.14 16:00buy1830.101.330320.000000.00000
5402025.05.14 16:00modify1830.101.330321.312321.34832
5412025.05.14 20:00buy1840.101.326260.000000.00000
5422025.05.14 20:00modify1840.101.326261.308261.34426
5432025.05.15 00:00buy1850.101.326610.000000.00000
5442025.05.15 00:00modify1850.101.326611.308611.34461
5452025.05.15 04:00buy1860.101.328340.000000.00000
5462025.05.15 04:00modify1860.101.328341.310341.34634
5472025.05.15 08:00buy1870.101.327020.000000.00000
5482025.05.15 08:00modify1870.101.327021.309021.34502
5492025.05.15 12:00buy1880.101.327330.000000.00000
5502025.05.15 12:00modify1880.101.327331.309331.34533
5512025.05.15 16:00buy1890.101.329210.000000.00000
5522025.05.15 16:00modify1890.101.329211.311211.34721
5532025.05.15 20:00buy1900.101.330820.000000.00000
5542025.05.15 20:00modify1900.101.330821.312821.34882
5552025.05.16 00:00buy1910.101.330570.000000.00000
5562025.05.16 00:00modify1910.101.330571.312571.34857
5572025.05.16 04:00buy1920.101.331480.000000.00000
5582025.05.16 04:00modify1920.101.331481.313481.34948
5592025.05.19 12:00t/p1750.101.339431.303431.33943178.4112164.42
5602025.05.19 12:00t/p1760.101.339621.303621.33962178.4112342.83
5612025.05.19 12:00buy1930.101.338450.000000.00000
5622025.05.19 12:00modify1930.101.338451.320451.35645
5632025.05.19 16:00buy1940.101.335750.000000.00000
5642025.05.19 16:00modify1940.101.335751.317751.35375
5652025.05.21 08:00t/p1770.101.345991.309991.34599177.8812520.71
5662025.05.21 08:00t/p1840.101.344261.308261.34426178.1512698.86
5672025.05.21 08:00t/p1850.101.344611.308611.34461178.9412877.80
5682025.05.21 08:00t/p1860.101.346341.310341.34634178.9413056.74
5692025.05.21 08:00t/p1870.101.345021.309021.34502178.9413235.68
5702025.05.21 08:00t/p1880.101.345331.309331.34533178.9413414.62
5712025.05.21 08:00buy1950.101.341540.000000.00000
5722025.05.21 08:00modify1950.101.341541.323541.35954
5732025.05.21 12:00buy1960.101.341720.000000.00000
5742025.05.21 12:00modify1960.101.341721.323721.35972
5752025.05.21 16:00buy1970.101.344790.000000.00000
5762025.05.21 16:00modify1970.101.344791.326791.36279
5772025.05.21 20:00buy1980.101.341920.000000.00000
5782025.05.21 20:00modify1980.101.341921.323921.35992
5792025.05.22 00:00buy1990.101.342340.000000.00000
5802025.05.22 00:00modify1990.101.342341.324341.36034
5812025.05.22 04:00buy2000.101.342750.000000.00000
5822025.05.22 04:00modify2000.101.342751.324751.36075
5832025.05.23 08:00t/p1830.101.348321.312321.34832177.0913591.70
5842025.05.23 08:00t/p1890.101.347211.311211.34721177.8813769.58
5852025.05.23 08:00buy2010.101.348250.000000.00000
5862025.05.23 08:00modify2010.101.348251.330251.36625
5872025.05.23 12:00t/p1780.101.348841.312841.34884176.8213946.40
5882025.05.23 12:00t/p1790.101.348631.312631.34863177.0914123.49
5892025.05.23 12:00t/p1800.101.349161.313161.34916177.0914300.57
5902025.05.23 12:00t/p1810.101.351151.315151.35115177.0914477.66
5912025.05.23 12:00t/p1900.101.348821.312821.34882177.8814655.54
5922025.05.23 12:00t/p1910.101.348571.312571.34857178.1514833.68
5932025.05.23 12:00t/p1920.101.349481.313481.34948178.1515011.83
5942025.05.23 12:00buy2020.101.349110.000000.00000
5952025.05.23 12:00modify2020.101.349111.331111.36711
5962025.05.23 16:00t/p1820.101.351611.315611.35161177.0915188.91
5972025.05.23 16:00buy2030.101.351120.000000.00000
5982025.05.23 16:00modify2030.101.351121.333121.36912
5992025.05.23 20:00t/p1940.101.353751.317751.35375178.4115367.32
6002025.05.23 20:00buy2040.101.353700.000000.00000
6012025.05.23 20:00modify2040.101.353701.335701.37170
6022025.05.25 20:00buy2050.101.352480.000000.00000
6032025.05.25 20:00modify2050.101.352481.334481.37048
6042025.05.26 00:00buy2060.101.354040.000000.00000
6052025.05.26 00:00modify2060.101.354041.336041.37204
6062025.05.26 04:00t/p1930.101.356451.320451.35645178.1515545.47
6072025.05.26 04:00buy2070.101.358150.000000.00000
6082025.05.26 04:00modify2070.101.358151.340151.37615
6092025.05.26 08:00buy2080.101.356960.000000.00000
6102025.05.26 08:00modify2080.101.356961.338961.37496
6112025.05.26 12:00buy2090.101.356250.000000.00000
6122025.05.26 12:00modify2090.101.356251.338251.37425
6132025.05.26 16:00buy2100.101.356610.000000.00000
6142025.05.26 16:00modify2100.101.356611.338611.37461
6152025.05.26 20:00buy2110.101.356660.000000.00000
6162025.05.26 20:00modify2110.101.356661.338661.37466
6172025.05.27 00:00close2110.101.356481.338661.37466-2.0615543.40
6182025.05.27 00:00close2100.101.356481.338611.37461-1.5615541.84
6192025.05.27 00:00close2090.101.356481.338251.374252.0315543.87
6202025.05.27 00:00close2080.101.356481.338961.37496-5.0615538.81
6212025.05.27 00:00close2070.101.356481.340151.37615-16.9615521.84
6222025.05.27 00:00close2060.101.356481.336041.3720424.1315545.98
6232025.05.27 00:00close2050.101.356481.334481.3704839.4715585.45
6242025.05.27 00:00close2040.101.356481.335701.3717027.2715612.72
6252025.05.27 00:00close2030.101.356481.333121.3691253.0715665.79
6262025.05.27 00:00close2020.101.356481.331111.3671173.1715738.96
6272025.05.27 00:00close2010.101.356481.330251.3662581.7715820.73
6282025.05.27 00:00close2000.101.356481.324751.36075136.5115957.23
6292025.05.27 00:00close1990.101.356481.324341.36034140.6116097.84
6302025.05.27 00:00close1980.101.356481.323921.35992144.0116241.85
6312025.05.27 00:00close1970.101.356481.326791.36279115.3116357.16
6322025.05.27 00:00close1960.101.356481.323721.35972146.0116503.17
6332025.05.27 00:00close1950.101.356481.323541.35954147.8116650.98
6342025.05.27 00:00sell2120.101.356480.000000.00000
6352025.05.27 00:00modify2120.101.356481.374481.33848
6362025.05.27 04:00close2120.101.357191.374481.33848-7.1016643.88
6372025.05.27 04:00buy2130.101.357190.000000.00000
6382025.05.27 04:00modify2130.101.357191.339191.37519
6392025.05.27 08:00close2130.101.352511.339191.37519-46.8016597.08
6402025.05.27 08:00sell2140.101.352510.000000.00000
6412025.05.27 08:00modify2140.101.352511.370511.33451
6422025.05.27 12:00sell2150.101.354810.000000.00000
6432025.05.27 12:00modify2150.101.354811.372811.33681
6442025.05.27 16:00sell2160.101.350200.000000.00000
6452025.05.27 16:00modify2160.101.350201.368201.33220
6462025.05.27 20:00sell2170.101.350460.000000.00000
6472025.05.27 20:00modify2170.101.350461.368461.33246
6482025.05.28 00:00sell2180.101.351370.000000.00000
6492025.05.28 00:00modify2180.101.351371.369371.33337
6502025.05.28 04:00sell2190.101.348220.000000.00000
6512025.05.28 04:00modify2190.101.348221.366221.33022
6522025.05.28 08:00sell2200.101.349840.000000.00000
6532025.05.28 08:00modify2200.101.349841.367841.33184
6542025.05.28 12:00sell2210.101.347900.000000.00000
6552025.05.28 12:00modify2210.101.347901.365901.32990
6562025.05.28 16:00sell2220.101.345910.000000.00000
6572025.05.28 16:00modify2220.101.345911.363911.32791
6582025.05.28 20:00sell2230.101.346390.000000.00000
6592025.05.28 20:00modify2230.101.346391.364391.32839
6602025.05.29 00:00sell2240.101.342810.000000.00000
6612025.05.29 00:00modify2240.101.342811.360811.32481
6622025.05.29 04:00sell2250.101.343590.000000.00000
6632025.05.29 04:00modify2250.101.343591.361591.32559
6642025.05.29 08:00sell2260.101.346450.000000.00000
6652025.05.29 08:00modify2260.101.346451.364451.32845
6662025.05.29 12:00sell2270.101.346030.000000.00000
6672025.05.29 12:00modify2270.101.346031.364031.32803
6682025.05.29 16:00close2270.101.349101.364031.32803-30.7016566.38
6692025.05.29 16:00close2260.101.349101.364451.32845-26.5016539.88
6702025.05.29 16:00close2250.101.349101.361591.32559-55.1016484.78
6712025.05.29 16:00close2240.101.349101.360811.32481-62.9016421.88
6722025.05.29 16:00close2230.101.349101.364391.32839-28.0016393.88
6732025.05.29 16:00close2220.101.349101.363911.32791-32.8016361.08
6742025.05.29 16:00close2210.101.349101.365901.32990-12.9016348.18
6752025.05.29 16:00close2200.101.349101.367841.331846.5016354.68
6762025.05.29 16:00close2190.101.349101.366221.33022-9.7016344.98
6772025.05.29 16:00close2180.101.349101.369371.3333721.8016366.78
6782025.05.29 16:00close2170.101.349101.368461.3324612.4016379.18
6792025.05.29 16:00close2160.101.349101.368201.332209.8016388.98
6802025.05.29 16:00close2150.101.349101.372811.3368155.9016444.88
6812025.05.29 16:00close2140.101.349101.370511.3345132.9016477.78
6822025.05.29 16:00buy2280.101.349100.000000.00000
6832025.05.29 16:00modify2280.101.349101.331101.36710
6842025.05.29 20:00buy2290.101.349710.000000.00000
6852025.05.29 20:00modify2290.101.349711.331711.36771
6862025.05.30 00:00close2290.101.349841.331711.367711.0416478.81
6872025.05.30 00:00close2280.101.349841.331101.367107.1416485.95
6882025.05.30 00:00sell2300.101.349840.000000.00000
6892025.05.30 00:00modify2300.101.349841.367841.33184
6902025.05.30 04:00sell2310.101.347100.000000.00000
6912025.05.30 04:00modify2310.101.347101.365101.32910
6922025.05.30 08:00sell2320.101.347780.000000.00000
6932025.05.30 08:00modify2320.101.347781.365781.32978
6942025.05.30 12:00sell2330.101.347520.000000.00000
6952025.05.30 12:00modify2330.101.347521.365521.32952
6962025.05.30 16:00sell2340.101.346680.000000.00000
6972025.05.30 16:00modify2340.101.346681.364681.32868
6982025.05.30 20:00sell2350.101.347290.000000.00000
6992025.05.30 20:00modify2350.101.347291.365291.32929
7002025.06.01 20:00sell2360.101.346250.000000.00000
7012025.06.01 20:00modify2360.101.346251.364251.32825
7022025.06.02 00:00sell2370.101.346780.000000.00000
7032025.06.02 00:00modify2370.101.346781.364781.32878
7042025.06.02 04:00close2370.101.348551.364781.32878-17.7016468.25
7052025.06.02 04:00close2360.101.348551.364251.32825-23.3016444.95
7062025.06.02 04:00close2350.101.348551.365291.32929-12.9016432.05
7072025.06.02 04:00close2340.101.348551.364681.32868-19.0016413.05
7082025.06.02 04:00close2330.101.348551.365521.32952-10.6016402.45
7092025.06.02 04:00close2320.101.348551.365781.32978-8.0016394.45
7102025.06.02 04:00close2310.101.348551.365101.32910-14.8016379.65
7112025.06.02 04:00close2300.101.348551.367841.3318412.6016392.25
7122025.06.02 04:00buy2380.101.348550.000000.00000
7132025.06.02 04:00modify2380.101.348551.330551.36655
7142025.06.02 08:00buy2390.101.355090.000000.00000
7152025.06.02 08:00modify2390.101.355091.337091.37309
7162025.06.02 12:00buy2400.101.353870.000000.00000
7172025.06.02 12:00modify2400.101.353871.335871.37187
7182025.06.02 16:00buy2410.101.355040.000000.00000
7192025.06.02 16:00modify2410.101.355041.337041.37304
7202025.06.02 20:00buy2420.101.354910.000000.00000
7212025.06.02 20:00modify2420.101.354911.336911.37291
7222025.06.03 00:00buy2430.101.355940.000000.00000
7232025.06.03 00:00modify2430.101.355941.337941.37394
7242025.06.03 04:00buy2440.101.352090.000000.00000
7252025.06.03 04:00modify2440.101.352091.334091.37009
7262025.06.03 08:00buy2450.101.352200.000000.00000
7272025.06.03 08:00modify2450.101.352201.334201.37020
7282025.06.03 12:00close2450.101.350351.334201.37020-18.5016373.75
7292025.06.03 12:00close2440.101.350351.334091.37009-17.4016356.35
7302025.06.03 12:00close2430.101.350351.337941.37394-55.9016300.45
7312025.06.03 12:00close2420.101.350351.336911.37291-45.8716254.58
7322025.06.03 12:00close2410.101.350351.337041.37304-47.1616207.42
7332025.06.03 12:00close2400.101.350351.335871.37187-35.4716171.95
7342025.06.03 12:00close2390.101.350351.337091.37309-47.6616124.29
7352025.06.03 12:00close2380.101.350351.330551.3665517.7316142.02
7362025.06.03 12:00sell2460.101.350350.000000.00000
7372025.06.03 12:00modify2460.101.350351.368351.33235
7382025.06.03 16:00sell2470.101.351960.000000.00000
7392025.06.03 16:00modify2470.101.351961.369961.33396
7402025.06.03 20:00sell2480.101.351510.000000.00000
7412025.06.03 20:00modify2480.101.351511.369511.33351
7422025.06.04 00:00sell2490.101.352990.000000.00000
7432025.06.04 00:00modify2490.101.352991.370991.33499
7442025.06.04 04:00close2490.101.351931.370991.3349910.6016152.62
7452025.06.04 04:00close2480.101.351931.369511.33351-4.5016148.12
7462025.06.04 04:00close2470.101.351931.369961.33396-0.0016148.12
7472025.06.04 04:00close2460.101.351931.368351.33235-16.1016132.02
7482025.06.04 04:00buy2500.101.351930.000000.00000
7492025.06.04 04:00modify2500.101.351931.333931.36993
7502025.06.04 08:00buy2510.101.353140.000000.00000
7512025.06.04 08:00modify2510.101.353141.335141.37114
7522025.06.04 12:00buy2520.101.351630.000000.00000
7532025.06.04 12:00modify2520.101.351631.333631.36963
7542025.06.04 16:00buy2530.101.357080.000000.00000
7552025.06.04 16:00modify2530.101.357081.339081.37508
7562025.06.04 20:00buy2540.101.354900.000000.00000
7572025.06.04 20:00modify2540.101.354901.336901.37290
7582025.06.05 00:00buy2550.101.355320.000000.00000
7592025.06.05 00:00modify2550.101.355321.337321.37332
7602025.06.05 04:00buy2560.101.354750.000000.00000
7612025.06.05 04:00modify2560.101.354751.336751.37275
7622025.06.05 08:00buy2570.101.356310.000000.00000
7632025.06.05 08:00modify2570.101.356311.338311.37431
7642025.06.05 12:00buy2580.101.357330.000000.00000
7652025.06.05 12:00modify2580.101.357331.339331.37533
7662025.06.05 16:00buy2590.101.358440.000000.00000
7672025.06.05 16:00modify2590.101.358441.340441.37644
7682025.06.05 20:00buy2600.101.357670.000000.00000
7692025.06.05 20:00modify2600.101.357671.339671.37567
7702025.06.06 00:00buy2610.101.358160.000000.00000
7712025.06.06 00:00modify2610.101.358161.340161.37616
7722025.06.06 04:00buy2620.101.357470.000000.00000
7732025.06.06 04:00modify2620.101.357471.339471.37547
7742025.06.06 08:00buy2630.101.354820.000000.00000
7752025.06.06 08:00modify2630.101.354821.336821.37282
7762025.06.06 12:00close2630.101.355101.336821.372822.8016134.82
7772025.06.06 12:00close2620.101.355101.339471.37547-23.7016111.12
7782025.06.06 12:00close2610.101.355101.340161.37616-30.6016080.52
7792025.06.06 12:00close2600.101.355101.339671.37567-25.9616054.56
7802025.06.06 12:00close2590.101.355101.340441.37644-33.6616020.89
7812025.06.06 12:00close2580.101.355101.339331.37533-22.5715998.33
7822025.06.06 12:00close2570.101.355101.338311.37431-12.3715985.96
7832025.06.06 12:00close2560.101.355101.336751.372753.2315989.20
7842025.06.06 12:00close2550.101.355101.337321.37332-2.4715986.73
7852025.06.06 12:00close2540.101.355101.336901.372900.9415987.67
7862025.06.06 12:00close2530.101.355101.339081.37508-20.8615966.81
7872025.06.06 12:00close2520.101.355101.333631.3696333.6416000.45
7882025.06.06 12:00close2510.101.355101.335141.3711418.5416018.99
7892025.06.06 12:00close2500.101.355101.333931.3699330.6416049.63
7902025.06.06 12:00sell2640.101.355100.000000.00000
7912025.06.06 12:00modify2640.101.355101.373101.33710
7922025.06.06 16:00sell2650.101.353060.000000.00000
7932025.06.06 16:00modify2650.101.353061.371061.33506
7942025.06.06 20:00sell2660.101.353200.000000.00000
7952025.06.06 20:00modify2660.101.353201.371201.33520
7962025.06.08 20:00sell2670.101.352090.000000.00000
7972025.06.08 20:00modify2670.101.352091.370091.33409
7982025.06.09 00:00close2670.101.353991.370091.33409-19.3016030.33
7992025.06.09 00:00close2660.101.353991.371201.33520-8.2016022.13
8002025.06.09 00:00close2650.101.353991.371061.33506-9.6016012.53
8012025.06.09 00:00close2640.101.353991.373101.3371010.8016023.33
8022025.06.09 00:00buy2680.101.353990.000000.00000
8032025.06.09 00:00modify2680.101.353991.335991.37199
8042025.06.09 04:00buy2690.101.355430.000000.00000
8052025.06.09 04:00modify2690.101.355431.337431.37343
8062025.06.09 08:00buy2700.101.356740.000000.00000
8072025.06.09 08:00modify2700.101.356741.338741.37474
8082025.06.09 12:00buy2710.101.356500.000000.00000
8092025.06.09 12:00modify2710.101.356501.338501.37450
8102025.06.09 16:00buy2720.101.356520.000000.00000
8112025.06.09 16:00modify2720.101.356521.338521.37452
8122025.06.09 20:00buy2730.101.356060.000000.00000
8132025.06.09 20:00modify2730.101.356061.338061.37406
8142025.06.10 00:00close2730.101.355411.338061.37406-6.7616016.57
8152025.06.10 00:00close2720.101.355411.338521.37452-11.3716005.20
8162025.06.10 00:00close2710.101.355411.338501.37450-11.1715994.04
8172025.06.10 00:00close2700.101.355411.338741.37474-13.5715980.47
8182025.06.10 00:00close2690.101.355411.337431.37343-0.4715980.01
8192025.06.10 00:00close2680.101.355411.335991.3719913.9315993.94
8202025.06.10 00:00sell2740.101.355410.000000.00000
8212025.06.10 00:00modify2740.101.355411.373411.33741
8222025.06.10 04:00sell2750.101.354320.000000.00000
8232025.06.10 04:00modify2750.101.354321.372321.33632
8242025.06.10 08:00sell2760.101.347190.000000.00000
8252025.06.10 08:00modify2760.101.347191.365191.32919
8262025.06.10 12:00sell2770.101.350530.000000.00000
8272025.06.10 12:00modify2770.101.350531.368531.33253
8282025.06.10 16:00sell2780.101.350730.000000.00000
8292025.06.10 16:00modify2780.101.350731.368731.33273
8302025.06.10 20:00sell2790.101.350200.000000.00000
8312025.06.10 20:00modify2790.101.350201.368201.33220
8322025.06.11 00:00sell2800.101.350730.000000.00000
8332025.06.11 00:00modify2800.101.350731.368731.33273
8342025.06.11 04:00sell2810.101.348180.000000.00000
8352025.06.11 04:00modify2810.101.348181.366181.33018
8362025.06.11 08:00sell2820.101.348310.000000.00000
8372025.06.11 08:00modify2820.101.348311.366311.33031
8382025.06.11 12:00sell2830.101.349520.000000.00000
8392025.06.11 12:00modify2830.101.349521.367521.33152
8402025.06.11 16:00close2830.101.355741.367521.33152-62.2015931.74
8412025.06.11 16:00close2820.101.355741.366311.33031-74.3015857.44
8422025.06.11 16:00close2810.101.355741.366181.33018-75.6015781.84
8432025.06.11 16:00close2800.101.355741.368731.33273-50.1015731.74
8442025.06.11 16:00close2790.101.355741.368201.33220-55.7015676.04
8452025.06.11 16:00close2780.101.355741.368731.33273-50.4015625.64
8462025.06.11 16:00close2770.101.355741.368531.33253-52.4015573.24
8472025.06.11 16:00close2760.101.355741.365191.32919-85.8015487.44
8482025.06.11 16:00close2750.101.355741.372321.33632-14.5015472.94
8492025.06.11 16:00close2740.101.355741.373411.33741-3.6015469.34
8502025.06.11 16:00buy2840.101.355740.000000.00000
8512025.06.11 16:00modify2840.101.355741.337741.37374
8522025.06.11 20:00buy2850.101.354120.000000.00000
8532025.06.11 20:00modify2850.101.354121.336121.37212
8542025.06.12 00:00buy2860.101.357020.000000.00000
8552025.06.12 00:00modify2860.101.357021.339021.37502
8562025.06.12 04:00buy2870.101.358610.000000.00000
8572025.06.12 04:00modify2870.101.358611.340611.37661
8582025.06.12 08:00buy2880.101.354560.000000.00000
8592025.06.12 08:00modify2880.101.354561.336561.37256
8602025.06.12 12:00buy2890.101.359520.000000.00000
8612025.06.12 12:00modify2890.101.359521.341521.37752
8622025.06.12 16:00buy2900.101.358940.000000.00000
8632025.06.12 16:00modify2900.101.358941.340941.37694
8642025.06.12 20:00buy2910.101.360520.000000.00000
8652025.06.12 20:00modify2910.101.360521.342521.37852
8662025.06.13 00:00buy2920.101.363100.000000.00000
8672025.06.13 00:00modify2920.101.363101.345101.38110
8682025.06.13 04:00buy2930.101.355570.000000.00000
8692025.06.13 04:00modify2930.101.355571.337571.37357
8702025.06.13 08:00buy2940.101.356200.000000.00000
8712025.06.13 08:00modify2940.101.356201.338201.37420
8722025.06.13 12:00buy2950.101.354190.000000.00000
8732025.06.13 12:00modify2950.101.354191.336191.37219
8742025.06.13 16:00buy2960.101.359460.000000.00000
8752025.06.13 16:00modify2960.101.359461.341461.37746
8762025.06.13 20:00buy2970.101.357290.000000.00000
8772025.06.13 20:00modify2970.101.357291.339291.37529
8782025.06.15 20:00buy2980.101.356070.000000.00000
8792025.06.15 20:00modify2980.101.356071.338071.37407
8802025.06.16 00:00close2980.101.354871.338071.37407-12.2715457.08
8812025.06.16 00:00close2970.101.354871.339291.37529-24.4615432.61
8822025.06.16 00:00close2960.101.354871.341461.37746-46.1615386.45
8832025.06.16 00:00close2950.101.354871.336191.372196.5415392.98
8842025.06.16 00:00close2940.101.354871.338201.37420-13.5715379.42
8852025.06.16 00:00close2930.101.354871.337571.37357-7.2615372.15
8862025.06.16 00:00close2920.101.354871.345101.38110-82.5615289.59
8872025.06.16 00:00close2910.101.354871.342521.37852-57.0315232.56
8882025.06.16 00:00close2900.101.354871.340941.37694-41.2315191.33
8892025.06.16 00:00close2890.101.354871.341521.37752-47.0315144.30
8902025.06.16 00:00close2880.101.354871.336561.372562.5715146.87
8912025.06.16 00:00close2870.101.354871.340611.37661-37.9315108.94
8922025.06.16 00:00close2860.101.354871.339021.37502-22.0315086.91
8932025.06.16 00:00close2850.101.354871.336121.372126.1715093.08
8942025.06.16 00:00close2840.101.354871.337741.37374-10.0215083.06
8952025.06.16 00:00sell2990.101.354870.000000.00000
8962025.06.16 00:00modify2990.101.354871.372871.33687
8972025.06.16 04:00sell3000.101.353580.000000.00000
8982025.06.16 04:00modify3000.101.353581.371581.33558
8992025.06.16 08:00close3000.101.358711.371581.33558-51.3015031.76
9002025.06.16 08:00close2990.101.358711.372871.33687-38.4014993.36
9012025.06.16 08:00buy3010.101.358710.000000.00000
9022025.06.16 08:00modify3010.101.358711.340711.37671
9032025.06.16 12:00buy3020.101.358070.000000.00000
9042025.06.16 12:00modify3020.101.358071.340071.37607
9052025.06.16 16:00buy3030.101.360010.000000.00000
9062025.06.16 16:00modify3030.101.360011.342011.37801
9072025.06.16 20:00buy3040.101.357700.000000.00000
9082025.06.16 20:00modify3040.101.357701.339701.37570
9092025.06.17 00:00close3040.101.356821.339701.37570-9.0714984.29
9102025.06.17 00:00close3030.101.356821.342011.37801-32.1614952.13
9112025.06.17 00:00close3020.101.356821.340071.37607-12.7714939.36
9122025.06.17 00:00close3010.101.356821.340711.37671-19.1614920.20
9132025.06.17 00:00sell3050.101.356820.000000.00000
9142025.06.17 00:00modify3050.101.356821.374821.33882
9152025.06.17 04:00sell3060.101.357380.000000.00000
9162025.06.17 04:00modify3060.101.357381.375381.33938
9172025.06.17 08:00sell3070.101.356500.000000.00000
9182025.06.17 08:00modify3070.101.356501.374501.33850
9192025.06.17 12:00sell3080.101.356190.000000.00000
9202025.06.17 12:00modify3080.101.356191.374191.33819
9212025.06.17 16:00sell3090.101.351420.000000.00000
9222025.06.17 16:00modify3090.101.351421.369421.33342
9232025.06.17 20:00sell3100.101.342570.000000.00000
9242025.06.17 20:00modify3100.101.342571.360571.32457
9252025.06.18 00:00sell3110.101.342850.000000.00000
9262025.06.18 00:00modify3110.101.342851.360851.32485
9272025.06.18 04:00sell3120.101.343800.000000.00000
9282025.06.18 04:00modify3120.101.343801.361801.32580
9292025.06.18 08:00sell3130.101.345840.000000.00000
9302025.06.18 08:00modify3130.101.345841.363841.32784
9312025.06.18 12:00sell3140.101.345100.000000.00000
9322025.06.18 12:00modify3140.101.345101.363101.32710
9332025.06.18 16:00sell3150.101.346880.000000.00000
9342025.06.18 16:00modify3150.101.346881.364881.32888
9352025.06.18 20:00sell3160.101.340910.000000.00000
9362025.06.18 20:00modify3160.101.340911.358911.32291
9372025.06.19 00:00sell3170.101.341370.000000.00000
9382025.06.19 00:00modify3170.101.341371.359371.32337
9392025.06.19 04:00t/p3060.101.339381.375381.33938178.8015099.00
9402025.06.19 04:00sell3180.101.340700.000000.00000
9412025.06.19 04:00modify3180.101.340701.358701.32270
9422025.06.19 08:00t/p3050.101.338821.374821.33882178.8015277.80
9432025.06.19 08:00sell3190.101.340200.000000.00000
9442025.06.19 08:00modify3190.101.340201.358201.32220
9452025.06.19 12:00sell3200.101.344710.000000.00000
9462025.06.19 12:00modify3200.101.344711.362711.32671
9472025.06.19 16:00sell3210.101.342930.000000.00000
9482025.06.19 16:00modify3210.101.342931.360931.32493
9492025.06.19 20:00close3210.101.347131.360931.32493-42.0015235.80
9502025.06.19 20:00close3200.101.347131.362711.32671-24.2015211.60
9512025.06.19 20:00close3190.101.347131.358201.32220-69.3015142.30
9522025.06.19 20:00close3180.101.347131.358701.32270-64.3015078.00
9532025.06.19 20:00close3170.101.347131.359371.32337-57.6015020.40
9542025.06.19 20:00close3160.101.347131.358911.32291-63.1014957.30
9552025.06.19 20:00close3150.101.347131.364881.32888-3.4014953.90
9562025.06.19 20:00close3140.101.347131.363101.32710-21.2014932.70
9572025.06.19 20:00close3130.101.347131.363841.32784-13.8014918.90
9582025.06.19 20:00close3120.101.347131.361801.32580-34.2014884.70
9592025.06.19 20:00close3110.101.347131.360851.32485-43.7014841.00
9602025.06.19 20:00close3100.101.347131.360571.32457-46.8014794.20
9612025.06.19 20:00close3090.101.347131.369421.3334241.7014835.90
9622025.06.19 20:00close3080.101.347131.374191.3381989.4014925.30
9632025.06.19 20:00close3070.101.347131.374501.3385092.5015017.80
9642025.06.19 20:00buy3220.101.347130.000000.00000
9652025.06.19 20:00modify3220.101.347131.329131.36513
9662025.06.20 00:00buy3230.101.347910.000000.00000
9672025.06.20 00:00modify3230.101.347911.329911.36591
9682025.06.20 04:00buy3240.101.350020.000000.00000
9692025.06.20 04:00modify3240.101.350021.332021.36802
9702025.06.20 08:00buy3250.101.347910.000000.00000
9712025.06.20 08:00modify3250.101.347911.329911.36591
9722025.06.20 12:00buy3260.101.350020.000000.00000
9732025.06.20 12:00modify3260.101.350021.332021.36802
9742025.06.20 16:00buy3270.101.346720.000000.00000
9752025.06.20 16:00modify3270.101.346721.328721.36472
9762025.06.20 20:00close3270.101.344561.328721.36472-21.6014996.20
9772025.06.20 20:00close3260.101.344561.332021.36802-54.6014941.60
9782025.06.20 20:00close3250.101.344561.329911.36591-33.5014908.10
9792025.06.20 20:00close3240.101.344561.332021.36802-54.6014853.50
9802025.06.20 20:00close3230.101.344561.329911.36591-33.5014820.00
9812025.06.20 20:00close3220.101.344561.329131.36513-25.9614794.03
9822025.06.20 20:00sell3280.101.344560.000000.00000
9832025.06.20 20:00modify3280.101.344561.362561.32656
9842025.06.22 20:00sell3290.101.340670.000000.00000
9852025.06.22 20:00modify3290.101.340671.358671.32267
9862025.06.23 00:00sell3300.101.343490.000000.00000
9872025.06.23 00:00modify3300.101.343491.361491.32549
9882025.06.23 04:00sell3310.101.341680.000000.00000
9892025.06.23 04:00modify3310.101.341681.359681.32368
9902025.06.23 08:00sell3320.101.343910.000000.00000
9912025.06.23 08:00modify3320.101.343911.361911.32591
9922025.06.23 12:00sell3330.101.339450.000000.00000
9932025.06.23 12:00modify3330.101.339451.357451.32145
9942025.06.23 16:00sell3340.101.348900.000000.00000
9952025.06.23 16:00modify3340.101.348901.366901.33090
9962025.06.23 20:00close3340.101.352991.366901.33090-40.9014753.13
9972025.06.23 20:00close3330.101.352991.357451.32145-135.4014617.73
9982025.06.23 20:00close3320.101.352991.361911.32591-90.8014526.93
9992025.06.23 20:00close3310.101.352991.359681.32368-113.1014413.83
10002025.06.23 20:00close3300.101.352991.361491.32549-95.0014318.83
10012025.06.23 20:00close3290.101.352991.358671.32267-123.5014195.33
10022025.06.23 20:00close3280.101.352991.362561.32656-84.6014110.73
10032025.06.23 20:00buy3350.101.352990.000000.00000
10042025.06.23 20:00modify3350.101.352991.334991.37099
10052025.06.24 00:00buy3360.101.354810.000000.00000
10062025.06.24 00:00modify3360.101.354811.336811.37281
10072025.06.24 04:00buy3370.101.356670.000000.00000
10082025.06.24 04:00modify3370.101.356671.338671.37467
10092025.06.24 08:00buy3380.101.358190.000000.00000
10102025.06.24 08:00modify3380.101.358191.340191.37619
10112025.06.24 12:00buy3390.101.361620.000000.00000
10122025.06.24 12:00modify3390.101.361621.343621.37962
10132025.06.24 16:00buy3400.101.361670.000000.00000
10142025.06.24 16:00modify3400.101.361671.343671.37967
10152025.06.24 20:00buy3410.101.362260.000000.00000
10162025.06.24 20:00modify3410.101.362261.344261.38026
10172025.06.25 00:00buy3420.101.361760.000000.00000
10182025.06.25 00:00modify3420.101.361761.343761.37976
10192025.06.25 04:00buy3430.101.361500.000000.00000
10202025.06.25 04:00modify3430.101.361501.343501.37950
10212025.06.25 08:00buy3440.101.361710.000000.00000
10222025.06.25 08:00modify3440.101.361711.343711.37971
10232025.06.25 12:00buy3450.101.360950.000000.00000
10242025.06.25 12:00modify3450.101.360951.342951.37895
10252025.06.25 16:00buy3460.101.362760.000000.00000
10262025.06.25 16:00modify3460.101.362761.344761.38076
10272025.06.25 20:00buy3470.101.366830.000000.00000
10282025.06.25 20:00modify3470.101.366831.348831.38483
10292025.06.26 00:00buy3480.101.369250.000000.00000
10302025.06.26 00:00modify3480.101.369251.351251.38725
10312025.06.26 04:00t/p3350.101.370991.334991.37099178.6814289.41
10322025.06.26 04:00buy3490.101.371360.000000.00000
10332025.06.26 04:00modify3490.101.371361.353361.38936
10342025.06.26 08:00t/p3360.101.372811.336811.37281178.9414468.35
10352025.06.26 08:00buy3500.101.373910.000000.00000
10362025.06.26 08:00modify3500.101.373911.355911.39191
10372025.06.26 12:00t/p3370.101.374671.338671.37467178.9414647.29
10382025.06.26 12:00t/p3380.101.376191.340191.37619178.9414826.23
10392025.06.26 12:00buy3510.101.371010.000000.00000
10402025.06.26 12:00modify3510.101.371011.353011.38901
10412025.06.26 16:00buy3520.101.375490.000000.00000
10422025.06.26 16:00modify3520.101.375491.357491.39349
10432025.06.26 20:00buy3530.101.373520.000000.00000
10442025.06.26 20:00modify3530.101.373521.355521.39152
10452025.06.27 00:00buy3540.101.372840.000000.00000
10462025.06.27 00:00modify3540.101.372841.354841.39084
10472025.06.27 04:00buy3550.101.373890.000000.00000
10482025.06.27 04:00modify3550.101.373891.355891.39189
10492025.06.27 08:00buy3560.101.374220.000000.00000
10502025.06.27 08:00modify3560.101.374221.356221.39222
10512025.07.02 16:00s/l3520.101.357491.357491.39349-181.0614645.17
10522025.07.02 16:00s/l3560.101.356221.356221.39222-180.7914464.37
10532025.07.02 16:00close3550.101.362051.355891.39189-119.2014345.18
10542025.07.02 16:00close3540.101.362051.354841.39084-108.7014236.48
10552025.07.02 16:00close3530.101.362051.355521.39152-115.7614120.72
10562025.07.02 16:00close3510.101.362051.353011.38901-90.6614030.06
10572025.07.02 16:00close3500.101.362051.355911.39191-119.6613910.40
10582025.07.02 16:00close3490.101.362051.353361.38936-94.1613816.24
10592025.07.02 16:00close3480.101.362051.351251.38725-73.0613743.18
10602025.07.02 16:00close3470.101.362051.348831.38483-49.6613693.53
10612025.07.02 16:00close3460.101.362051.344761.38076-8.9613684.57
10622025.07.02 16:00close3450.101.362051.342951.378959.1413693.72
10632025.07.02 16:00close3440.101.362051.343711.379711.5413695.26
10642025.07.02 16:00close3430.101.362051.343501.379503.6413698.91
10652025.07.02 16:00close3420.101.362051.343761.379761.0413699.95
10662025.07.02 16:00close3410.101.362051.344261.38026-4.2213695.73
10672025.07.02 16:00close3400.101.362051.343671.379671.6813697.41
10682025.07.02 16:00close3390.101.362051.343621.379622.1813699.59
10692025.07.02 16:00sell3570.101.362050.000000.00000
10702025.07.02 16:00modify3570.101.362051.380051.34405
10712025.07.02 20:00sell3580.101.363470.000000.00000
10722025.07.02 20:00modify3580.101.363471.381471.34547
10732025.07.03 00:00sell3590.101.364880.000000.00000
10742025.07.03 00:00modify3590.101.364881.382881.34688
10752025.07.03 04:00sell3600.101.362730.000000.00000
10762025.07.03 04:00modify3600.101.362731.380731.34473
10772025.07.03 08:00sell3610.101.365490.000000.00000
10782025.07.03 08:00modify3610.101.365491.383491.34749
10792025.07.03 12:00sell3620.101.365700.000000.00000
10802025.07.03 12:00modify3620.101.365701.383701.34770
10812025.07.03 16:00sell3630.101.365290.000000.00000
10822025.07.03 16:00modify3630.101.365291.383291.34729
10832025.07.03 20:00sell3640.101.364620.000000.00000
10842025.07.03 20:00modify3640.101.364621.382621.34662
10852025.07.04 00:00sell3650.101.366540.000000.00000
10862025.07.04 00:00modify3650.101.366541.384541.34854
10872025.07.04 04:00sell3660.101.365750.000000.00000
10882025.07.04 04:00modify3660.101.365751.383751.34775
10892025.07.04 08:00close3660.101.366111.383751.34775-3.6013695.99
10902025.07.04 08:00close3650.101.366111.384541.348544.3013700.29
10912025.07.04 08:00close3640.101.366111.382621.34662-15.2013685.09
10922025.07.04 08:00close3630.101.366111.383291.34729-8.5013676.59
10932025.07.04 08:00close3620.101.366111.383701.34770-4.4013672.19
10942025.07.04 08:00close3610.101.366111.383491.34749-6.5013665.69
10952025.07.04 08:00close3600.101.366111.380731.34473-34.1013631.59
10962025.07.04 08:00close3590.101.366111.382881.34688-12.6013618.99
10972025.07.04 08:00close3580.101.366111.381471.34547-27.6013591.39
10982025.07.04 08:00close3570.101.366111.380051.34405-41.8013549.59
10992025.07.04 08:00buy3670.101.366110.000000.00000
11002025.07.04 08:00modify3670.101.366111.348111.38411
11012025.07.04 12:00close3670.101.364741.348111.38411-13.7013535.89
11022025.07.04 12:00sell3680.101.364740.000000.00000
11032025.07.04 12:00modify3680.101.364741.382741.34674
11042025.07.04 16:00sell3690.101.364430.000000.00000
11052025.07.04 16:00modify3690.101.364431.382431.34643
11062025.07.04 20:00sell3700.101.364860.000000.00000
11072025.07.04 20:00modify3700.101.364861.382861.34686
11082025.07.06 20:00sell3710.101.363920.000000.00000
11092025.07.06 20:00modify3710.101.363921.381921.34592
11102025.07.07 00:00sell3720.101.365080.000000.00000
11112025.07.07 00:00modify3720.101.365081.383081.34708
11122025.07.07 04:00sell3730.101.362770.000000.00000
11132025.07.07 04:00modify3730.101.362771.380771.34477
11142025.07.07 08:00sell3740.101.360400.000000.00000
11152025.07.07 08:00modify3740.101.360401.378401.34240
11162025.07.07 12:00sell3750.101.361510.000000.00000
11172025.07.07 12:00modify3750.101.361511.379511.34351
11182025.07.07 16:00sell3760.101.363610.000000.00000
11192025.07.07 16:00modify3760.101.363611.381611.34561
11202025.07.07 20:00sell3770.101.360920.000000.00000
11212025.07.07 20:00modify3770.101.360921.378921.34292
11222025.07.08 00:00sell3780.101.362340.000000.00000
11232025.07.08 00:00modify3780.101.362341.380341.34434
11242025.07.08 04:00sell3790.101.363280.000000.00000
11252025.07.08 04:00modify3790.101.363281.381281.34528
11262025.07.08 08:00close3790.101.364361.381281.34528-10.8013525.09
11272025.07.08 08:00close3780.101.364361.380341.34434-20.2013504.89
11282025.07.08 08:00close3770.101.364361.378921.34292-34.7013470.19
11292025.07.08 08:00close3760.101.364361.381611.34561-7.8013462.39
11302025.07.08 08:00close3750.101.364361.379511.34351-28.8013433.59
11312025.07.08 08:00close3740.101.364361.378401.34240-39.9013393.69
11322025.07.08 08:00close3730.101.364361.380771.34477-16.2013377.49
11332025.07.08 08:00close3720.101.364361.383081.347086.9013384.39
11342025.07.08 08:00close3710.101.364361.381921.34592-5.0013379.39
11352025.07.08 08:00close3700.101.364361.382861.346864.4013383.79
11362025.07.08 08:00close3690.101.364361.382431.346430.1013383.89
11372025.07.08 08:00close3680.101.364361.382741.346743.2013387.09
11382025.07.08 08:00buy3800.101.364360.000000.00000
11392025.07.08 08:00modify3800.101.364361.346361.38236
11402025.07.08 12:00close3800.101.357331.346361.38236-70.3013316.79
11412025.07.08 12:00sell3810.101.357330.000000.00000
11422025.07.08 12:00modify3810.101.357331.375331.33933
11432025.07.08 16:00sell3820.101.357250.000000.00000
11442025.07.08 16:00modify3820.101.357251.375251.33925
11452025.07.08 20:00sell3830.101.358840.000000.00000
11462025.07.08 20:00modify3830.101.358841.376841.34084
11472025.07.09 00:00sell3840.101.358440.000000.00000
11482025.07.09 00:00modify3840.101.358441.376441.34044
11492025.07.09 04:00sell3850.101.356870.000000.00000
11502025.07.09 04:00modify3850.101.356871.374871.33887
11512025.07.09 08:00sell3860.101.358550.000000.00000
11522025.07.09 08:00modify3860.101.358551.376551.34055
11532025.07.09 12:00sell3870.101.357750.000000.00000
11542025.07.09 12:00modify3870.101.357751.375751.33975
11552025.07.09 16:00close3870.101.358611.375751.33975-8.6013308.19
11562025.07.09 16:00close3860.101.358611.376551.34055-0.6013307.59
11572025.07.09 16:00close3850.101.358611.374871.33887-17.4013290.19
11582025.07.09 16:00close3840.101.358611.376441.34044-1.7013288.49
11592025.07.09 16:00close3830.101.358611.376841.340842.0013290.49
11602025.07.09 16:00close3820.101.358611.375251.33925-13.9013276.59
11612025.07.09 16:00close3810.101.358611.375331.33933-13.1013263.49
11622025.07.09 16:00buy3880.101.358610.000000.00000
11632025.07.09 16:00modify3880.101.358611.340611.37661
11642025.07.09 20:00buy3890.101.359780.000000.00000
11652025.07.09 20:00modify3890.101.359781.341781.37778
11662025.07.10 00:00buy3900.101.360070.000000.00000
11672025.07.10 00:00modify3900.101.360071.342071.37807
11682025.07.10 04:00buy3910.101.360700.000000.00000
11692025.07.10 04:00modify3910.101.360701.342701.37870
11702025.07.10 08:00buy3920.101.361470.000000.00000
11712025.07.10 08:00modify3920.101.361471.343471.37947
11722025.07.10 12:00buy3930.101.358330.000000.00000
11732025.07.10 12:00modify3930.101.358331.340331.37633
11742025.07.10 16:00close3930.101.356701.340331.37633-16.3013247.19
11752025.07.10 16:00close3920.101.356701.343471.37947-47.7013199.49
11762025.07.10 16:00close3910.101.356701.342701.37870-40.0013159.49
11772025.07.10 16:00close3900.101.356701.342071.37807-33.7013125.79
11782025.07.10 16:00close3890.101.356701.341781.37778-31.6013094.20
11792025.07.10 16:00close3880.101.356701.340611.37661-19.9013074.30
11802025.07.10 16:00sell3940.101.356700.000000.00000
11812025.07.10 16:00modify3940.101.356701.374701.33870
11822025.07.10 20:00sell3950.101.357540.000000.00000
11832025.07.10 20:00modify3950.101.357541.375541.33954
11842025.07.11 00:00sell3960.101.357990.000000.00000
11852025.07.11 00:00modify3960.101.357991.375991.33999
11862025.07.11 04:00sell3970.101.356480.000000.00000
11872025.07.11 04:00modify3970.101.356481.374481.33848
11882025.07.11 08:00sell3980.101.354160.000000.00000
11892025.07.11 08:00modify3980.101.354161.372161.33616
11902025.07.11 12:00sell3990.101.350290.000000.00000
11912025.07.11 12:00modify3990.101.350291.368291.33229
11922025.07.11 16:00sell4000.101.350210.000000.00000
11932025.07.11 16:00modify4000.101.350211.368211.33221
11942025.07.11 20:00sell4010.101.349690.000000.00000
11952025.07.11 20:00modify4010.101.349691.367691.33169
11962025.07.13 20:00sell4020.101.348590.000000.00000
11972025.07.13 20:00modify4020.101.348591.366591.33059
11982025.07.14 00:00sell4030.101.349520.000000.00000
11992025.07.14 00:00modify4030.101.349521.367521.33152
12002025.07.14 04:00sell4040.101.348150.000000.00000
12012025.07.14 04:00modify4040.101.348151.366151.33015
12022025.07.14 08:00sell4050.101.348300.000000.00000
12032025.07.14 08:00modify4050.101.348301.366301.33030
12042025.07.14 12:00sell4060.101.348230.000000.00000
12052025.07.14 12:00modify4060.101.348231.366231.33023
12062025.07.14 16:00sell4070.101.343300.000000.00000
12072025.07.14 16:00modify4070.101.343301.361301.32530
12082025.07.14 20:00sell4080.101.342630.000000.00000
12092025.07.14 20:00modify4080.101.342631.360631.32463
12102025.07.15 00:00sell4090.101.342730.000000.00000
12112025.07.15 00:00modify4090.101.342731.360731.32473
12122025.07.15 04:00sell4100.101.342960.000000.00000
12132025.07.15 04:00modify4100.101.342961.360961.32496
12142025.07.15 08:00sell4110.101.345310.000000.00000
12152025.07.15 08:00modify4110.101.345311.363311.32731
12162025.07.15 16:00t/p3940.101.338701.374701.33870179.1013253.40
12172025.07.15 16:00t/p3950.101.339541.375541.33954179.1013432.50
12182025.07.15 16:00t/p3960.101.339991.375991.33999179.4013611.90
12192025.07.15 16:00t/p3970.101.338481.374481.33848179.4013791.30
12202025.07.15 16:00sell4120.101.339570.000000.00000
12212025.07.15 16:00modify4120.101.339571.357571.32157
12222025.07.15 20:00sell4130.101.338580.000000.00000
12232025.07.15 20:00modify4130.101.338581.356581.32058
12242025.07.16 00:00sell4140.101.339300.000000.00000
12252025.07.16 00:00modify4140.101.339301.357301.32130
12262025.07.16 04:00sell4150.101.338800.000000.00000
12272025.07.16 04:00modify4150.101.338801.356801.32080
12282025.07.23 16:00s/l4120.101.357571.357571.32157-182.4013608.90
12292025.07.23 16:00s/l4130.101.356581.356581.32058-182.4013426.50
12302025.07.23 16:00s/l4140.101.357301.357301.32130-182.1013244.40
12312025.07.23 16:00s/l4150.101.356801.356801.32080-182.1013062.30
12322025.07.23 16:00close4110.101.356851.363311.32731-117.8012944.50
12332025.07.23 16:00close4100.101.356851.360961.32496-141.3012803.20
12342025.07.23 16:00close4090.101.356851.360731.32473-143.6012659.60
12352025.07.23 16:00close4080.101.356851.360631.32463-144.9012514.70
12362025.07.23 16:00close4070.101.356851.361301.32530-138.2012376.50
12372025.07.23 16:00close4060.101.356851.366231.33023-88.9012287.60
12382025.07.23 16:00close4050.101.356851.366301.33030-88.2012199.40
12392025.07.23 16:00close4040.101.356851.366151.33015-89.7012109.70
12402025.07.23 16:00close4030.101.356851.367521.33152-76.0012033.70
12412025.07.23 16:00close4020.101.356851.366591.33059-85.6011948.10
12422025.07.23 16:00close4010.101.356851.367691.33169-74.6011873.50
12432025.07.23 16:00close4000.101.356851.368211.33221-69.4011804.10
12442025.07.23 16:00close3990.101.356851.368291.33229-68.6011735.50
12452025.07.23 16:00close3980.101.356851.372161.33616-29.9011705.60
12462025.07.23 16:00buy4160.101.356850.000000.00000
12472025.07.23 16:00modify4160.101.356851.338851.37485
12482025.07.23 20:00buy4170.101.358450.000000.00000
12492025.07.23 20:00modify4170.101.358451.340451.37645
12502025.07.24 00:00buy4180.101.358160.000000.00000
12512025.07.24 00:00modify4180.101.358161.340161.37616
12522025.07.24 04:00buy4190.101.358110.000000.00000
12532025.07.24 04:00modify4190.101.358111.340111.37611
12542025.07.24 08:00buy4200.101.356290.000000.00000
12552025.07.24 08:00modify4200.101.356291.338291.37429
12562025.07.24 12:00close4200.101.355151.338291.37429-11.4011694.20
12572025.07.24 12:00close4190.101.355151.340111.37611-29.6011664.60
12582025.07.24 12:00close4180.101.355151.340161.37616-30.1011634.50
12592025.07.24 12:00close4170.101.355151.340451.37645-33.8011600.71
12602025.07.24 12:00close4160.101.355151.338851.37485-17.8011582.91
12612025.07.24 12:00sell4210.101.355150.000000.00000
12622025.07.24 12:00modify4210.101.355151.373151.33715
12632025.07.24 16:00sell4220.101.352340.000000.00000
12642025.07.24 16:00modify4220.101.352341.370341.33434
12652025.07.24 20:00sell4230.101.350730.000000.00000
12662025.07.24 20:00modify4230.101.350731.368731.33273
12672025.07.25 00:00sell4240.101.350820.000000.00000
12682025.07.25 00:00modify4240.101.350821.368821.33282
12692025.07.25 04:00sell4250.101.349400.000000.00000
12702025.07.25 04:00modify4250.101.349401.367401.33140
12712025.07.25 08:00sell4260.101.346840.000000.00000
12722025.07.25 08:00modify4260.101.346841.364841.32884
12732025.07.25 12:00sell4270.101.345040.000000.00000
12742025.07.25 12:00modify4270.101.345041.363041.32704
12752025.07.25 16:00sell4280.101.342700.000000.00000
12762025.07.25 16:00modify4280.101.342701.360701.32470
12772025.07.25 20:00sell4290.101.343770.000000.00000
12782025.07.25 20:00modify4290.101.343771.361771.32577
12792025.07.27 20:00sell4300.101.342380.000000.00000
12802025.07.27 20:00modify4300.101.342381.360381.32438
12812025.07.28 00:00sell4310.101.343760.000000.00000
12822025.07.28 00:00modify4310.101.343761.361761.32576
12832025.07.28 04:00sell4320.101.344260.000000.00000
12842025.07.28 04:00modify4320.101.344261.362261.32626
12852025.07.28 08:00sell4330.101.340860.000000.00000
12862025.07.28 08:00modify4330.101.340861.358861.32286
12872025.07.28 12:00sell4340.101.342680.000000.00000
12882025.07.28 12:00modify4340.101.342681.360681.32468
12892025.07.28 16:00sell4350.101.339090.000000.00000
12902025.07.28 16:00modify4350.101.339091.357091.32109
12912025.07.28 20:00t/p4210.101.337151.373151.33715179.4011762.31
12922025.07.28 20:00sell4360.101.335420.000000.00000
12932025.07.28 20:00modify4360.101.335421.353421.31742
12942025.07.29 00:00sell4370.101.335920.000000.00000
12952025.07.29 00:00modify4370.101.335921.353921.31792
12962025.07.29 04:00t/p4220.101.334341.370341.33434179.1011941.41
12972025.07.29 04:00sell4380.101.334040.000000.00000
12982025.07.29 04:00modify4380.101.334041.352041.31604
12992025.07.29 08:00t/p4230.101.332731.368731.33273179.1012120.51
13002025.07.29 08:00t/p4240.101.332821.368821.33282179.4012299.91
13012025.07.29 08:00sell4390.101.333270.000000.00000
13022025.07.29 08:00modify4390.101.333271.351271.31527
13032025.07.29 12:00sell4400.101.334020.000000.00000
13042025.07.29 12:00modify4400.101.334021.352021.31602
13052025.07.29 16:00t/p4250.101.331401.367401.33140179.4012479.31
13062025.07.29 16:00sell4410.101.333810.000000.00000
13072025.07.29 16:00modify4410.101.333811.351811.31581
13082025.07.29 20:00sell4420.101.335630.000000.00000
13092025.07.29 20:00modify4420.101.335631.353631.31763
13102025.07.30 00:00sell4430.101.335360.000000.00000
13112025.07.30 00:00modify4430.101.335361.353361.31736
13122025.07.30 16:00t/p4260.101.328841.364841.32884179.1012658.41
13132025.07.30 16:00sell4440.101.327230.000000.00000
13142025.07.30 16:00modify4440.101.327231.345231.30923
13152025.07.30 20:00t/p4270.101.327041.363041.32704179.1012837.51
13162025.07.30 20:00t/p4280.101.324701.360701.32470179.1013016.61
13172025.07.30 20:00t/p4290.101.325771.361771.32577179.1013195.71
13182025.07.30 20:00t/p4300.101.324381.360381.32438179.1013374.81
13192025.07.30 20:00t/p4310.101.325761.361761.32576179.4013554.21
13202025.07.30 20:00t/p4320.101.326261.362261.32626179.4013733.61
13212025.07.30 20:00t/p4340.101.324681.360681.32468179.4013913.01
13222025.07.30 20:00sell4450.101.324480.000000.00000
13232025.07.30 20:00modify4450.101.324481.342481.30648
13242025.07.31 00:00sell4460.101.325560.000000.00000
13252025.07.31 00:00modify4460.101.325561.343561.30756
13262025.07.31 04:00sell4470.101.325920.000000.00000
13272025.07.31 04:00modify4470.101.325921.343921.30792
13282025.07.31 08:00sell4480.101.325900.000000.00000
13292025.07.31 08:00modify4480.101.325901.343901.30790
13302025.07.31 12:00t/p4330.101.322861.358861.32286178.5014091.51
13312025.07.31 12:00sell4490.101.323870.000000.00000
13322025.07.31 12:00modify4490.101.323871.341871.30587
13332025.07.31 16:00t/p4350.101.321091.357091.32109178.5014270.01
13342025.07.31 16:00sell4500.101.321950.000000.00000
13352025.07.31 16:00modify4500.101.321951.339951.30395
13362025.07.31 20:00sell4510.101.320540.000000.00000
13372025.07.31 20:00modify4510.101.320541.338541.30254
13382025.08.01 00:00sell4520.101.320760.000000.00000
13392025.08.01 00:00modify4520.101.320761.338761.30276
13402025.08.01 04:00sell4530.101.320060.000000.00000
13412025.08.01 04:00modify4530.101.320061.338061.30206
13422025.08.01 12:00t/p4360.101.317421.353421.31742178.2014448.21
13432025.08.01 12:00t/p4370.101.317921.353921.31792178.5014626.71
13442025.08.01 12:00t/p4380.101.316041.352041.31604178.5014805.21
13452025.08.01 12:00t/p4390.101.315271.351271.31527178.5014983.71
13462025.08.01 12:00t/p4400.101.316021.352021.31602178.5015162.21
13472025.08.01 12:00t/p4410.101.315811.351811.31581178.5015340.71
13482025.08.01 12:00t/p4420.101.317631.353631.31763178.5015519.21
13492025.08.01 12:00t/p4430.101.317361.353361.31736178.8015698.01
13502025.08.01 12:00sell4540.101.315820.000000.00000
13512025.08.01 12:00modify4540.101.315821.333821.29782
13522025.08.01 16:00sell4550.101.325740.000000.00000
13532025.08.01 16:00modify4550.101.325741.343741.30774
13542025.08.01 20:00sell4560.101.326120.000000.00000
13552025.08.01 20:00modify4560.101.326121.344121.30812
13562025.08.03 20:00sell4570.101.327000.000000.00000
13572025.08.03 20:00modify4570.101.327001.345001.30900
13582025.08.04 00:00sell4580.101.329080.000000.00000
13592025.08.04 00:00modify4580.101.329081.347081.31108
13602025.08.04 04:00sell4590.101.328270.000000.00000
13612025.08.04 04:00modify4590.101.328271.346271.31027
13622025.08.04 08:00sell4600.101.327660.000000.00000
13632025.08.04 08:00modify4600.101.327661.345661.30966
13642025.08.04 12:00close4600.101.329751.345661.30966-20.9015677.11
13652025.08.04 12:00close4590.101.329751.346271.31027-14.8015662.31
13662025.08.04 12:00close4580.101.329751.347081.31108-6.7015655.61
13672025.08.04 12:00close4570.101.329751.345001.30900-27.8015627.81
13682025.08.04 12:00close4560.101.329751.344121.30812-36.6015591.21
13692025.08.04 12:00close4550.101.329751.343741.30774-40.4015550.81
13702025.08.04 12:00close4540.101.329751.333821.29782-139.6015411.21
13712025.08.04 12:00close4530.101.329751.338061.30206-97.2015314.01
13722025.08.04 12:00close4520.101.329751.338761.30276-90.2015223.81
13732025.08.04 12:00close4510.101.329751.338541.30254-92.7015131.11
13742025.08.04 12:00close4500.101.329751.339951.30395-78.6015052.51
13752025.08.04 12:00close4490.101.329751.341871.30587-59.4014993.11
13762025.08.04 12:00close4480.101.329751.343901.30790-39.1014954.01
13772025.08.04 12:00close4470.101.329751.343921.30792-38.9014915.11
13782025.08.04 12:00close4460.101.329751.343561.30756-42.5014872.61
13792025.08.04 12:00close4450.101.329751.342481.30648-54.2014818.41
13802025.08.04 12:00close4440.101.329751.345231.30923-26.7014791.71
13812025.08.04 12:00buy4610.101.329750.000000.00000
13822025.08.04 12:00modify4610.101.329751.311751.34775
13832025.08.04 16:00buy4620.101.329040.000000.00000
13842025.08.04 16:00modify4620.101.329041.311041.34704
13852025.08.04 20:00buy4630.101.327920.000000.00000
13862025.08.04 20:00modify4630.101.327921.309921.34592
13872025.08.05 00:00buy4640.101.330020.000000.00000
13882025.08.05 00:00modify4640.101.330021.312021.34802
13892025.08.05 04:00buy4650.101.327980.000000.00000
13902025.08.05 04:00modify4650.101.327981.309981.34598
13912025.08.05 08:00close4650.101.327241.309981.34598-7.4014784.31
13922025.08.05 08:00close4640.101.327241.312021.34802-27.8014756.51
13932025.08.05 08:00close4630.101.327241.309921.34592-7.0614749.45
13942025.08.05 08:00close4620.101.327241.311041.34704-18.2714731.18
13952025.08.05 08:00close4610.101.327241.311751.34775-25.3714705.82
13962025.08.05 08:00sell4660.101.327240.000000.00000
13972025.08.05 08:00modify4660.101.327241.345241.30924
13982025.08.05 12:00sell4670.101.328050.000000.00000
13992025.08.05 12:00modify4670.101.328051.346051.31005
14002025.08.05 16:00close4670.101.331011.346051.31005-29.6014676.22
14012025.08.05 16:00close4660.101.331011.345241.30924-37.7014638.52
14022025.08.05 16:00buy4680.101.331010.000000.00000
14032025.08.05 16:00modify4680.101.331011.313011.34901
14042025.08.05 20:00buy4690.101.329900.000000.00000
14052025.08.05 20:00modify4690.101.329901.311901.34790
14062025.08.06 00:00buy4700.101.330090.000000.00000
14072025.08.06 00:00modify4700.101.330091.312091.34809
14082025.08.06 04:00buy4710.101.331170.000000.00000
14092025.08.06 04:00modify4710.101.331171.313171.34917
14102025.08.06 08:00buy4720.101.330560.000000.00000
14112025.08.06 08:00modify4720.101.330561.312561.34856
14122025.08.06 12:00buy4730.101.332040.000000.00000
14132025.08.06 12:00modify4730.101.332041.314041.35004
14142025.08.06 16:00buy4740.101.336120.000000.00000
14152025.08.06 16:00modify4740.101.336121.318121.35412
14162025.08.06 20:00buy4750.101.335970.000000.00000
14172025.08.06 20:00modify4750.101.335971.317971.35397
14182025.08.07 00:00buy4760.101.336010.000000.00000
14192025.08.07 00:00modify4760.101.336011.318011.35401
14202025.08.07 04:00buy4770.101.336260.000000.00000
14212025.08.07 04:00modify4770.101.336261.318261.35426
14222025.08.07 08:00buy4780.101.337690.000000.00000
14232025.08.07 08:00modify4780.101.337691.319691.35569
14242025.08.07 12:00buy4790.101.341570.000000.00000
14252025.08.07 12:00modify4790.101.341571.323571.35957
14262025.08.07 16:00buy4800.101.343390.000000.00000
14272025.08.07 16:00modify4800.101.343391.325391.36139
14282025.08.07 20:00buy4810.101.344570.000000.00000
14292025.08.07 20:00modify4810.101.344571.326571.36257
14302025.08.08 00:00buy4820.101.345440.000000.00000
14312025.08.08 00:00modify4820.101.345441.327441.36344
14322025.08.08 04:00buy4830.101.344170.000000.00000
14332025.08.08 04:00modify4830.101.344171.326171.36217
14342025.08.08 08:00buy4840.101.344490.000000.00000
14352025.08.08 08:00modify4840.101.344491.326491.36249
14362025.08.08 12:00buy4850.101.344340.000000.00000
14372025.08.08 12:00modify4850.101.344341.326341.36234
14382025.08.12 16:00t/p4680.101.349011.313011.34901178.1514816.66
14392025.08.12 16:00t/p4690.101.347901.311901.34790178.1514994.81
14402025.08.12 16:00t/p4700.101.348091.312091.34809178.4115173.22
14412025.08.12 16:00t/p4710.101.349171.313171.34917178.4115351.63
14422025.08.12 16:00t/p4720.101.348561.312561.34856178.4115530.04
14432025.08.12 16:00t/p4730.101.350041.314041.35004178.4115708.45
14442025.08.12 16:00buy4860.101.350930.000000.00000
14452025.08.12 16:00modify4860.101.350931.332931.36893
14462025.08.12 20:00buy4870.101.349800.000000.00000
14472025.08.12 20:00modify4870.101.349801.331801.36780
14482025.08.13 00:00buy4880.101.350700.000000.00000
14492025.08.13 00:00modify4880.101.350701.332701.36870
14502025.08.13 04:00buy4890.101.350610.000000.00000
14512025.08.13 04:00modify4890.101.350611.332611.36861
14522025.08.13 08:00t/p4740.101.354121.318121.35412178.1515886.59
14532025.08.13 08:00t/p4750.101.353971.317971.35397178.1516064.74
14542025.08.13 08:00t/p4760.101.354011.318011.35401178.9416243.68
14552025.08.13 08:00t/p4770.101.354261.318261.35426178.9416422.62
14562025.08.13 08:00buy4900.101.354720.000000.00000
14572025.08.13 08:00modify4900.101.354721.336721.37272
14582025.08.13 12:00t/p4780.101.355691.319691.35569178.9416601.56
14592025.08.13 12:00buy4910.101.357930.000000.00000
14602025.08.13 12:00modify4910.101.357931.339931.37593
14612025.08.13 16:00buy4920.101.357350.000000.00000
14622025.08.13 16:00modify4920.101.357351.339351.37535
14632025.08.13 20:00buy4930.101.357650.000000.00000
14642025.08.13 20:00modify4930.101.357651.339651.37565
14652025.08.14 00:00buy4940.101.358780.000000.00000
14662025.08.14 00:00modify4940.101.358781.340781.37678
14672025.08.14 04:00buy4950.101.357610.000000.00000
14682025.08.14 04:00modify4950.101.357611.339611.37561
14692025.08.14 08:00buy4960.101.357590.000000.00000
14702025.08.14 08:00modify4960.101.357591.339591.37559
14712025.08.21 20:00s/l4940.101.340781.340781.37678-181.8516419.70
14722025.08.21 20:00close4960.101.341221.339591.37559-165.5516254.15
14732025.08.21 20:00close4950.101.341221.339611.37561-165.7516088.39
14742025.08.21 20:00close4930.101.341221.339651.37565-166.9515921.44
14752025.08.21 20:00close4920.101.341221.339351.37535-163.9515757.49
14762025.08.21 20:00close4910.101.341221.339931.37593-169.7515587.74
14772025.08.21 20:00close4900.101.341221.336721.37272-137.6515450.09
14782025.08.21 20:00close4890.101.341221.332611.36861-96.5515353.54
14792025.08.21 20:00close4880.101.341221.332701.36870-97.4515256.09
14802025.08.21 20:00close4870.101.341221.331801.36780-88.7215167.38
14812025.08.21 20:00close4860.101.341221.332931.36893-100.0215067.36
14822025.08.21 20:00close4850.101.341221.326341.36234-34.6415032.72
14832025.08.21 20:00close4840.101.341221.326491.36249-36.1514996.57
14842025.08.21 20:00close4830.101.341221.326171.36217-32.9514963.63
14852025.08.21 20:00close4820.101.341221.327441.36344-45.6514917.98
14862025.08.21 20:00close4810.101.341221.326571.36257-37.2114880.77
14872025.08.21 20:00close4800.101.341221.325391.36139-25.4114855.36
14882025.08.21 20:00close4790.101.341221.323571.35957-7.2114848.15
14892025.08.21 20:00sell4970.101.341220.000000.00000
14902025.08.21 20:00modify4970.101.341221.359221.32322
14912025.08.22 00:00sell4980.101.341760.000000.00000
14922025.08.22 00:00modify4980.101.341761.359761.32376
14932025.08.22 04:00sell4990.101.340140.000000.00000
14942025.08.22 04:00modify4990.101.340141.358141.32214
14952025.08.22 08:00sell5000.101.340600.000000.00000
14962025.08.22 08:00modify5000.101.340601.358601.32260
14972025.08.22 12:00sell5010.101.341490.000000.00000
14982025.08.22 12:00modify5010.101.341491.359491.32349
14992025.08.22 16:00close5010.101.352831.359491.32349-113.4014734.75
15002025.08.22 16:00close5000.101.352831.358601.32260-122.3014612.45
15012025.08.22 16:00close4990.101.352831.358141.32214-126.9014485.55
15022025.08.22 16:00close4980.101.352831.359761.32376-110.7014374.85
15032025.08.22 16:00close4970.101.352831.359221.32322-116.4014258.45
15042025.08.22 16:00buy5020.101.352830.000000.00000
15052025.08.22 16:00modify5020.101.352831.334831.37083
15062025.08.22 20:00buy5030.101.352120.000000.00000
15072025.08.22 20:00modify5030.101.352121.334121.37012
15082025.08.24 20:00buy5040.101.351410.000000.00000
15092025.08.24 20:00modify5040.101.351411.333411.36941
15102025.08.25 00:00close5040.101.350801.333411.36941-6.3614252.09
15112025.08.25 00:00close5030.101.350801.334121.37012-13.4614238.62
15122025.08.25 00:00close5020.101.350801.334831.37083-20.5714218.06
15132025.08.25 00:00sell5050.101.350800.000000.00000
15142025.08.25 00:00modify5050.101.350801.368801.33280
15152025.08.25 04:00sell5060.101.351110.000000.00000
15162025.08.25 04:00modify5060.101.351111.369111.33311
15172025.08.25 08:00sell5070.101.350320.000000.00000
15182025.08.25 08:00modify5070.101.350321.368321.33232
15192025.08.25 12:00sell5080.101.351900.000000.00000
15202025.08.25 12:00modify5080.101.351901.369901.33390
15212025.08.25 16:00sell5090.101.348920.000000.00000
15222025.08.25 16:00modify5090.101.348921.366921.33092
15232025.08.25 20:00sell5100.101.345350.000000.00000
15242025.08.25 20:00modify5100.101.345351.363351.32735
15252025.08.26 00:00sell5110.101.345410.000000.00000
15262025.08.26 00:00modify5110.101.345411.363411.32741
15272025.08.26 04:00sell5120.101.345150.000000.00000
15282025.08.26 04:00modify5120.101.345151.363151.32715
15292025.08.26 08:00sell5130.101.345550.000000.00000
15302025.08.26 08:00modify5130.101.345551.363551.32755
15312025.08.26 12:00close5130.101.349071.363551.32755-35.2014182.86
15322025.08.26 12:00close5120.101.349071.363151.32715-39.2014143.66
15332025.08.26 12:00close5110.101.349071.363411.32741-36.6014107.06
15342025.08.26 12:00close5100.101.349071.363351.32735-37.5014069.56
15352025.08.26 12:00close5090.101.349071.366921.33092-1.8014067.76
15362025.08.26 12:00close5080.101.349071.369901.3339028.0014095.76
15372025.08.26 12:00close5070.101.349071.368321.3323212.2014107.96
15382025.08.26 12:00close5060.101.349071.369111.3331120.1014128.06
15392025.08.26 12:00close5050.101.349071.368801.3328017.0014145.06
15402025.08.26 12:00buy5140.101.349070.000000.00000
15412025.08.26 12:00modify5140.101.349071.331071.36707
15422025.08.26 16:00buy5150.101.348470.000000.00000
15432025.08.26 16:00modify5150.101.348471.330471.36647
15442025.08.26 20:00buy5160.101.348150.000000.00000
15452025.08.26 20:00modify5160.101.348151.330151.36615
15462025.08.27 00:00close5160.101.347671.330151.36615-5.0614139.99
15472025.08.27 00:00close5150.101.347671.330471.36647-8.2714131.73
15482025.08.27 00:00close5140.101.347671.331071.36707-14.2714117.46
15492025.08.27 00:00sell5170.101.347670.000000.00000
15502025.08.27 00:00modify5170.101.347671.365671.32967
15512025.08.27 04:00sell5180.101.345750.000000.00000
15522025.08.27 04:00modify5180.101.345751.363751.32775
15532025.08.27 08:00sell5190.101.345300.000000.00000
15542025.08.27 08:00modify5190.101.345301.363301.32730
15552025.08.27 12:00sell5200.101.343060.000000.00000
15562025.08.27 12:00modify5200.101.343061.361061.32506
15572025.08.27 16:00sell5210.101.346590.000000.00000
15582025.08.27 16:00modify5210.101.346591.364591.32859
15592025.08.27 20:00close5210.101.350041.364591.32859-34.5014082.96
15602025.08.27 20:00close5200.101.350041.361061.32506-69.8014013.16
15612025.08.27 20:00close5190.101.350041.363301.32730-47.4013965.76
15622025.08.27 20:00close5180.101.350041.363751.32775-42.9013922.86
15632025.08.27 20:00close5170.101.350041.365671.32967-23.7013899.16
15642025.08.27 20:00buy5220.101.350040.000000.00000
15652025.08.27 20:00modify5220.101.350041.332041.36804
15662025.08.28 00:00buy5230.101.350660.000000.00000
15672025.08.28 00:00modify5230.101.350661.332661.36866
15682025.08.28 04:00buy5240.101.351090.000000.00000
15692025.08.28 04:00modify5240.101.351091.333091.36909
15702025.08.28 08:00buy5250.101.350190.000000.00000
15712025.08.28 08:00modify5250.101.350191.332191.36819
15722025.08.28 12:00buy5260.101.351760.000000.00000
15732025.08.28 12:00modify5260.101.351761.333761.36976
15742025.08.28 16:00buy5270.101.351740.000000.00000
15752025.08.28 16:00modify5270.101.351741.333741.36974
15762025.08.28 20:00buy5280.101.351460.000000.00000
15772025.08.28 20:00modify5280.101.351461.333461.36946
15782025.08.29 00:00close5280.101.350801.333461.36946-6.8613892.30
15792025.08.29 00:00close5270.101.350801.333741.36974-9.6713882.63
15802025.08.29 00:00close5260.101.350801.333761.36976-9.8713872.77
15812025.08.29 00:00close5250.101.350801.332191.368195.8313878.60
15822025.08.29 00:00close5240.101.350801.333091.36909-3.1713875.44
15832025.08.29 00:00close5230.101.350801.332661.368661.1313876.57
15842025.08.29 00:00close5220.101.350801.332041.368046.5413883.11
15852025.08.29 00:00sell5290.101.350800.000000.00000
15862025.08.29 00:00modify5290.101.350801.368801.33280
15872025.08.29 04:00sell5300.101.349860.000000.00000
15882025.08.29 04:00modify5300.101.349861.367861.33186
15892025.08.29 08:00sell5310.101.349110.000000.00000
15902025.08.29 08:00modify5310.101.349111.367111.33111
15912025.08.29 12:00sell5320.101.345300.000000.00000
15922025.08.29 12:00modify5320.101.345301.363301.32730
15932025.08.29 16:00sell5330.101.350750.000000.00000
15942025.08.29 16:00modify5330.101.350751.368751.33275
15952025.08.29 20:00sell5340.101.351530.000000.00000
15962025.08.29 20:00modify5340.101.351531.369531.33353
15972025.08.31 20:00sell5350.101.349420.000000.00000
15982025.08.31 20:00modify5350.101.349421.367421.33142
15992025.09.01 00:00sell5360.101.350320.000000.00000
16002025.09.01 00:00modify5360.101.350321.368321.33232
16012025.09.01 04:00sell5370.101.352260.000000.00000
16022025.09.01 04:00modify5370.101.352261.370261.33426
16032025.09.01 08:00close5370.101.353301.370261.33426-10.4013872.71
16042025.09.01 08:00close5360.101.353301.368321.33232-29.8013842.91
16052025.09.01 08:00close5350.101.353301.367421.33142-39.1013803.81
16062025.09.01 08:00close5340.101.353301.369531.33353-18.0013785.81
16072025.09.01 08:00close5330.101.353301.368751.33275-25.8013760.01
16082025.09.01 08:00close5320.101.353301.363301.32730-80.3013679.71
16092025.09.01 08:00close5310.101.353301.367111.33111-42.2013637.51
16102025.09.01 08:00close5300.101.353301.367861.33186-34.7013602.81
16112025.09.01 08:00close5290.101.353301.368801.33280-25.3013577.51
16122025.09.01 08:00buy5380.101.353300.000000.00000
16132025.09.01 08:00modify5380.101.353301.335301.37130
16142025.09.01 12:00buy5390.101.352700.000000.00000
16152025.09.01 12:00modify5390.101.352701.334701.37070
16162025.09.01 16:00buy5400.101.354400.000000.00000
16172025.09.01 16:00modify5400.101.354401.336401.37240
16182025.09.01 20:00buy5410.101.355110.000000.00000
16192025.09.01 20:00modify5410.101.355111.337111.37311
16202025.09.02 00:00buy5420.101.354900.000000.00000
16212025.09.02 00:00modify5420.101.354901.336901.37290
16222025.09.02 04:00close5420.101.352531.336901.37290-23.7013553.81
16232025.09.02 04:00close5410.101.352531.337111.37311-26.0713527.75
16242025.09.02 04:00close5400.101.352531.336401.37240-18.9613508.78
16252025.09.02 04:00close5390.101.352531.334701.37070-1.9613506.82
16262025.09.02 04:00close5380.101.352531.335301.37130-7.9613498.85
16272025.09.02 04:00sell5430.101.352530.000000.00000
16282025.09.02 04:00modify5430.101.352531.370531.33453
16292025.09.02 08:00sell5440.101.340310.000000.00000
16302025.09.02 08:00modify5440.101.340311.358311.32231
16312025.09.02 12:00sell5450.101.338360.000000.00000
16322025.09.02 12:00modify5450.101.338361.356361.32036
16332025.09.02 16:00t/p5430.101.334531.370531.33453180.0013678.85
16342025.09.02 16:00sell5460.101.338950.000000.00000
16352025.09.02 16:00modify5460.101.338951.356951.32095
16362025.09.02 20:00sell5470.101.339000.000000.00000
16372025.09.02 20:00modify5470.101.339001.357001.32100
16382025.09.03 00:00sell5480.101.338140.000000.00000
16392025.09.03 00:00modify5480.101.338141.356141.32014
16402025.09.03 04:00sell5490.101.336140.000000.00000
16412025.09.03 04:00modify5490.101.336141.354141.31814
16422025.09.03 08:00sell5500.101.336620.000000.00000
16432025.09.03 08:00modify5500.101.336621.354621.31862
16442025.09.03 12:00sell5510.101.341120.000000.00000
16452025.09.03 12:00modify5510.101.341121.359121.32312
16462025.09.03 16:00sell5520.101.344750.000000.00000
16472025.09.03 16:00modify5520.101.344751.362751.32675
16482025.09.03 20:00close5520.101.344111.362751.326756.4013685.25
16492025.09.03 20:00close5510.101.344111.359121.32312-29.9013655.35
16502025.09.03 20:00close5500.101.344111.354621.31862-74.9013580.45
16512025.09.03 20:00close5490.101.344111.354141.31814-79.7013500.75
16522025.09.03 20:00close5480.101.344111.356141.32014-59.7013441.05
16532025.09.03 20:00close5470.101.344111.357001.32100-51.4013389.65
16542025.09.03 20:00close5460.101.344111.356951.32095-51.9013337.75
16552025.09.03 20:00close5450.101.344111.356361.32036-57.8013279.95
16562025.09.03 20:00close5440.101.344111.358311.32231-38.3013241.65
16572025.09.03 20:00buy5530.101.344110.000000.00000
16582025.09.03 20:00modify5530.101.344111.326111.36211
16592025.09.04 00:00close5530.101.344071.326111.36211-1.2013240.46
16602025.09.04 00:00sell5540.101.344070.000000.00000
16612025.09.04 00:00modify5540.101.344071.362071.32607
16622025.09.04 04:00sell5550.101.342780.000000.00000
16632025.09.04 04:00modify5550.101.342781.360781.32478
16642025.09.04 08:00sell5560.101.342690.000000.00000
16652025.09.04 08:00modify5560.101.342691.360691.32469
16662025.09.04 12:00sell5570.101.343330.000000.00000
16672025.09.04 12:00modify5570.101.343331.361331.32533
16682025.09.04 16:00sell5580.101.343830.000000.00000
16692025.09.04 16:00modify5580.101.343831.361831.32583
16702025.09.04 20:00sell5590.101.343550.000000.00000
16712025.09.04 20:00modify5590.101.343551.361551.32555
16722025.09.05 00:00close5590.101.344671.361551.32555-11.5013228.96
16732025.09.05 00:00close5580.101.344671.361831.32583-8.7013220.26
16742025.09.05 00:00close5570.101.344671.361331.32533-13.7013206.56
16752025.09.05 00:00close5560.101.344671.360691.32469-20.1013186.46
16762025.09.05 00:00close5550.101.344671.360781.32478-19.2013167.26
16772025.09.05 00:00close5540.101.344671.362071.32607-6.3013160.96
16782025.09.05 00:00buy5600.101.344670.000000.00000
16792025.09.05 00:00modify5600.101.344671.326671.36267
16802025.09.05 04:00buy5610.101.345670.000000.00000
16812025.09.05 04:00modify5610.101.345671.327671.36367
16822025.09.05 08:00buy5620.101.346670.000000.00000
16832025.09.05 08:00modify5620.101.346671.328671.36467
16842025.09.05 12:00buy5630.101.346500.000000.00000
16852025.09.05 12:00modify5630.101.346501.328501.36450
16862025.09.05 16:00buy5640.101.354380.000000.00000
16872025.09.05 16:00modify5640.101.354381.336381.37238
16882025.09.05 20:00buy5650.101.350560.000000.00000
16892025.09.05 20:00modify5650.101.350561.332561.36856
16902025.09.07 20:00buy5660.101.350470.000000.00000
16912025.09.07 20:00modify5660.101.350471.332471.36847
16922025.09.08 00:00buy5670.101.349520.000000.00000
16932025.09.08 00:00modify5670.101.349521.331521.36752
16942025.09.08 04:00buy5680.101.349810.000000.00000
16952025.09.08 04:00modify5680.101.349811.331811.36781
16962025.09.08 08:00buy5690.101.351880.000000.00000
16972025.09.08 08:00modify5690.101.351881.333881.36988
16982025.09.08 12:00buy5700.101.353170.000000.00000
16992025.09.08 12:00modify5700.101.353171.335171.37117
17002025.09.08 16:00buy5710.101.354910.000000.00000
17012025.09.08 16:00modify5710.101.354911.336911.37291
17022025.09.08 20:00buy5720.101.355310.000000.00000
17032025.09.08 20:00modify5720.101.355311.337311.37331
17042025.09.09 00:00buy5730.101.355560.000000.00000
17052025.09.09 00:00modify5730.101.355561.337561.37356
17062025.09.09 04:00buy5740.101.356240.000000.00000
17072025.09.09 04:00modify5740.101.356241.338241.37424
17082025.09.09 08:00buy5750.101.356800.000000.00000
17092025.09.09 08:00modify5750.101.356801.338801.37480
17102025.09.09 12:00buy5760.101.356110.000000.00000
17112025.09.09 12:00modify5760.101.356111.338111.37411
17122025.09.09 16:00buy5770.101.353410.000000.00000
17132025.09.09 16:00modify5770.101.353411.335411.37141
17142025.09.16 08:00t/p5600.101.362671.326671.36267177.6213338.57
17152025.09.16 08:00t/p5610.101.363671.327671.36367177.6213516.19
17162025.09.16 08:00buy5780.101.363090.000000.00000
17172025.09.16 08:00modify5780.101.363091.345091.38109
17182025.09.16 12:00t/p5620.101.364671.328671.36467177.6213693.80
17192025.09.16 12:00t/p5630.101.364501.328501.36450177.6213871.42
17202025.09.16 12:00buy5790.101.364560.000000.00000
17212025.09.16 12:00modify5790.101.364561.346561.38256
17222025.09.16 16:00buy5800.101.365580.000000.00000
17232025.09.16 16:00modify5800.101.365581.347581.38358
17242025.09.16 20:00buy5810.101.365380.000000.00000
17252025.09.16 20:00modify5810.101.365381.347381.38338
17262025.09.17 20:00t/p5640.101.372381.336381.37238177.3514048.77
17272025.09.17 20:00t/p5650.101.368561.332561.36856177.3514226.12
17282025.09.17 20:00t/p5660.101.368471.332471.36847177.3514403.47
17292025.09.17 20:00t/p5670.101.367521.331521.36752177.6214581.08
17302025.09.17 20:00t/p5680.101.367811.331811.36781177.6214758.70
17312025.09.17 20:00t/p5690.101.369881.333881.36988177.6214936.31
17322025.09.17 20:00t/p5700.101.371171.335171.37117177.6215113.93
17332025.09.17 20:00t/p5770.101.371411.335411.37141177.8815291.81
17342025.09.17 20:00buy5820.101.363980.000000.00000
17352025.09.17 20:00modify5820.101.363981.345981.38198
17362025.09.18 00:00buy5830.101.363230.000000.00000
17372025.09.18 00:00modify5830.101.363231.345231.38123
17382025.09.18 04:00buy5840.101.362390.000000.00000
17392025.09.18 04:00modify5840.101.362391.344391.38039
17402025.09.18 08:00close5840.101.363271.344391.380398.8015300.61
17412025.09.18 08:00close5830.101.363271.345231.381230.4015301.01
17422025.09.18 08:00close5820.101.363271.345981.38198-7.8915293.11
17432025.09.18 08:00close5810.101.363271.347381.38338-22.1615270.95
17442025.09.18 08:00close5800.101.363271.347581.38358-24.1615246.79
17452025.09.18 08:00close5790.101.363271.346561.38256-13.9615232.83
17462025.09.18 08:00close5780.101.363271.345091.381090.7415233.57
17472025.09.18 08:00close5760.101.363271.338111.3741168.6815302.26
17482025.09.18 08:00close5750.101.363271.338801.3748061.7915364.04
17492025.09.18 08:00close5740.101.363271.338241.3742467.3815431.43
17502025.09.18 08:00close5730.101.363271.337561.3735674.1815505.61
17512025.09.18 08:00close5720.101.363271.337311.3733176.4215582.03
17522025.09.18 08:00close5710.101.363271.336911.3729180.4215662.45
17532025.09.18 08:00sell5850.101.363270.000000.00000
17542025.09.18 08:00modify5850.101.363271.381271.34527
17552025.09.18 12:00close5850.101.362431.381271.345278.4015670.85
17562025.09.18 12:00buy5860.101.362430.000000.00000
17572025.09.18 12:00modify5860.101.362431.344431.38043
17582025.09.18 16:00close5860.101.354771.344431.38043-76.6015594.25
17592025.09.18 16:00sell5870.101.354770.000000.00000
17602025.09.18 16:00modify5870.101.354771.372771.33677
17612025.09.18 20:00sell5880.101.354840.000000.00000
17622025.09.18 20:00modify5880.101.354841.372841.33684
17632025.09.19 00:00sell5890.101.355460.000000.00000
17642025.09.19 00:00modify5890.101.355461.373461.33746
17652025.09.19 04:00sell5900.101.355060.000000.00000
17662025.09.19 04:00modify5900.101.355061.373061.33706
17672025.09.19 08:00sell5910.101.349070.000000.00000
17682025.09.19 08:00modify5910.101.349071.367071.33107
17692025.09.19 12:00sell5920.101.347750.000000.00000
17702025.09.19 12:00modify5920.101.347751.365751.32975
17712025.09.19 16:00sell5930.101.348220.000000.00000
17722025.09.19 16:00modify5930.101.348221.366221.33022
17732025.09.19 20:00sell5940.101.347220.000000.00000
17742025.09.19 20:00modify5940.101.347221.365221.32922
17752025.09.21 20:00sell5950.101.345970.000000.00000
17762025.09.21 20:00modify5950.101.345971.363971.32797
17772025.09.22 00:00sell5960.101.346230.000000.00000
17782025.09.22 00:00modify5960.101.346231.364231.32823
17792025.09.22 04:00sell5970.101.346190.000000.00000
17802025.09.22 04:00modify5970.101.346191.364191.32819
17812025.09.22 08:00sell5980.101.347820.000000.00000
17822025.09.22 08:00modify5980.101.347821.365821.32982
17832025.09.22 12:00close5980.101.350091.365821.32982-22.7015571.55
17842025.09.22 12:00close5970.101.350091.364191.32819-39.0015532.55
17852025.09.22 12:00close5960.101.350091.364231.32823-38.6015493.95
17862025.09.22 12:00close5950.101.350091.363971.32797-41.5015452.45
17872025.09.22 12:00close5940.101.350091.365221.32922-29.0015423.45
17882025.09.22 12:00close5930.101.350091.366221.33022-19.0015404.45
17892025.09.22 12:00close5920.101.350091.365751.32975-23.7015380.75
17902025.09.22 12:00close5910.101.350091.367071.33107-10.5015370.25
17912025.09.22 12:00close5900.101.350091.373061.3370649.4015419.65
17922025.09.22 12:00close5890.101.350091.373461.3374653.4015473.05
17932025.09.22 12:00close5880.101.350091.372841.3368446.9015519.95
17942025.09.22 12:00close5870.101.350091.372771.3367746.2015566.15
17952025.09.22 12:00buy5990.101.350090.000000.00000
17962025.09.22 12:00modify5990.101.350091.332091.36809
17972025.09.22 16:00buy6000.101.350510.000000.00000
17982025.09.22 16:00modify6000.101.350511.332511.36851
17992025.09.22 20:00buy6010.101.351860.000000.00000
18002025.09.22 20:00modify6010.101.351861.333861.36986
18012025.09.23 00:00buy6020.101.351680.000000.00000
18022025.09.23 00:00modify6020.101.351681.333681.36968
18032025.09.23 04:00buy6030.101.351840.000000.00000
18042025.09.23 04:00modify6030.101.351841.333841.36984
18052025.09.23 08:00buy6040.101.352290.000000.00000
18062025.09.23 08:00modify6040.101.352291.334291.37029
18072025.09.23 12:00buy6050.101.351740.000000.00000
18082025.09.23 12:00modify6050.101.351741.333741.36974
18092025.09.23 16:00buy6060.101.351980.000000.00000
18102025.09.23 16:00modify6060.101.351981.333981.36998
18112025.09.23 20:00buy6070.101.352760.000000.00000
18122025.09.23 20:00modify6070.101.352761.334761.37076
18132025.09.24 00:00buy6080.101.352700.000000.00000
18142025.09.24 00:00modify6080.101.352701.334701.37070
18152025.09.24 04:00close6080.101.350681.334701.37070-20.2015545.95
18162025.09.24 04:00close6070.101.350681.334761.37076-21.0715524.89
18172025.09.24 04:00close6060.101.350681.333981.36998-13.2715511.62
18182025.09.24 04:00close6050.101.350681.333741.36974-10.8715500.76
18192025.09.24 04:00close6040.101.350681.334291.37029-16.3715484.39
18202025.09.24 04:00close6030.101.350681.333841.36984-11.8715472.53
18212025.09.24 04:00close6020.101.350681.333681.36968-10.2715462.26
18222025.09.24 04:00close6010.101.350681.333861.36986-12.3315449.93
18232025.09.24 04:00close6000.101.350681.332511.368511.1715451.10
18242025.09.24 04:00close5990.101.350681.332091.368095.3715456.47
18252025.09.24 04:00sell6090.101.350680.000000.00000
18262025.09.24 04:00modify6090.101.350681.368681.33268
18272025.09.24 08:00sell6100.101.348430.000000.00000
18282025.09.24 08:00modify6100.101.348431.366431.33043
18292025.09.24 12:00sell6110.101.345710.000000.00000
18302025.09.24 12:00modify6110.101.345711.363711.32771
18312025.09.24 16:00sell6120.101.344700.000000.00000
18322025.09.24 16:00modify6120.101.344701.362701.32670
18332025.09.24 20:00sell6130.101.344580.000000.00000
18342025.09.24 20:00modify6130.101.344581.362581.32658
18352025.09.25 00:00sell6140.101.344930.000000.00000
18362025.09.25 00:00modify6140.101.344931.362931.32693
18372025.09.25 04:00sell6150.101.346130.000000.00000
18382025.09.25 04:00modify6150.101.346131.364131.32813
18392025.09.25 08:00sell6160.101.343710.000000.00000
18402025.09.25 08:00modify6160.101.343711.361711.32571
18412025.09.25 12:00sell6170.101.342140.000000.00000
18422025.09.25 12:00modify6170.101.342141.360141.32414
18432025.09.25 16:00sell6180.101.334800.000000.00000
18442025.09.25 16:00modify6180.101.334801.352801.31680
18452025.09.25 20:00t/p6090.101.332681.368681.33268179.1015635.57
18462025.09.25 20:00sell6190.101.333650.000000.00000
18472025.09.25 20:00modify6190.101.333651.351651.31565
18482025.09.26 00:00sell6200.101.333490.000000.00000
18492025.09.26 00:00modify6200.101.333491.351491.31549
18502025.09.26 04:00sell6210.101.335370.000000.00000
18512025.09.26 04:00modify6210.101.335371.353371.31737
18522025.09.26 08:00sell6220.101.335240.000000.00000
18532025.09.26 08:00modify6220.101.335241.353241.31724
18542025.09.26 12:00sell6230.101.334960.000000.00000
18552025.09.26 12:00modify6230.101.334961.352961.31696
18562025.09.26 16:00close6230.101.340451.352961.31696-54.9015580.67
18572025.09.26 16:00close6220.101.340451.353241.31724-52.1015528.57
18582025.09.26 16:00close6210.101.340451.353371.31737-50.8015477.77
18592025.09.26 16:00close6200.101.340451.351491.31549-69.6015408.17
18602025.09.26 16:00close6190.101.340451.351651.31565-68.3015339.87
18612025.09.26 16:00close6180.101.340451.352801.31680-56.8015283.07
18622025.09.26 16:00close6170.101.340451.360141.3241416.6015299.67
18632025.09.26 16:00close6160.101.340451.361711.3257132.3015331.97
18642025.09.26 16:00close6150.101.340451.364131.3281356.5015388.47
18652025.09.26 16:00close6140.101.340451.362931.3269344.5015432.97
18662025.09.26 16:00close6130.101.340451.362581.3265840.1015473.07
18672025.09.26 16:00close6120.101.340451.362701.3267041.3015514.37
18682025.09.26 16:00close6110.101.340451.363711.3277151.4015565.77
18692025.09.26 16:00close6100.101.340451.366431.3304378.6015644.37
18702025.09.26 16:00buy6240.101.340450.000000.00000
18712025.09.26 16:00modify6240.101.340451.322451.35845
18722025.09.26 20:00buy6250.101.341040.000000.00000
18732025.09.26 20:00modify6250.101.341041.323041.35904
18742025.09.28 20:00buy6260.101.339100.000000.00000
18752025.09.28 20:00modify6260.101.339101.321101.35710
18762025.09.29 00:00close6260.101.340681.321101.3571015.5415659.91
18772025.09.29 00:00close6250.101.340681.323041.35904-3.8715656.04
18782025.09.29 00:00close6240.101.340681.322451.358452.0315658.08
18792025.09.29 00:00sell6270.101.340680.000000.00000
18802025.09.29 00:00modify6270.101.340681.358681.32268
18812025.09.29 04:00close6270.101.343481.358681.32268-28.0015630.08
18822025.09.29 04:00buy6280.101.343480.000000.00000
18832025.09.29 04:00modify6280.101.343481.325481.36148
18842025.09.29 08:00buy6290.101.344910.000000.00000
18852025.09.29 08:00modify6290.101.344911.326911.36291
18862025.09.29 12:00buy6300.101.345010.000000.00000
18872025.09.29 12:00modify6300.101.345011.327011.36301
18882025.09.29 16:00buy6310.101.343550.000000.00000
18892025.09.29 16:00modify6310.101.343551.325551.36155
18902025.09.29 20:00buy6320.101.343860.000000.00000
18912025.09.29 20:00modify6320.101.343861.325861.36186
18922025.09.30 00:00buy6330.101.343760.000000.00000
18932025.09.30 00:00modify6330.101.343761.325761.36176
18942025.09.30 04:00buy6340.101.343820.000000.00000
18952025.09.30 04:00modify6340.101.343821.325821.36182
18962025.09.30 08:00buy6350.101.344960.000000.00000
18972025.09.30 08:00modify6350.101.344961.326961.36296
18982025.09.30 12:00buy6360.101.343990.000000.00000
18992025.09.30 12:00modify6360.101.343991.325991.36199
19002025.09.30 16:00buy6370.101.344580.000000.00000
19012025.09.30 16:00modify6370.101.344581.326581.36258
19022025.09.30 20:00buy6380.101.345180.000000.00000
19032025.09.30 20:00modify6380.101.345181.327181.36318
19042025.10.01 00:00buy6390.101.344530.000000.00000
19052025.10.01 00:00modify6390.101.344531.326531.36253
19062025.10.01 04:00close6390.101.344031.326531.36253-5.0015625.08
19072025.10.01 04:00close6380.101.344031.327181.36318-11.7715613.31
19082025.10.01 04:00close6370.101.344031.326581.36258-5.7615607.55
19092025.10.01 04:00close6360.101.344031.325991.361990.1415607.68
19102025.10.01 04:00close6350.101.344031.326961.36296-9.5715598.12
19112025.10.01 04:00close6340.101.344031.325821.361821.8315599.95
19122025.10.01 04:00close6330.101.344031.325761.361762.4415602.39
19132025.10.01 04:00close6320.101.344031.325861.361861.1715603.56
19142025.10.01 04:00close6310.101.344031.325551.361554.2715607.83
19152025.10.01 04:00close6300.101.344031.327011.36301-10.3315597.50
19162025.10.01 04:00close6290.101.344031.326911.36291-9.3315588.17
19172025.10.01 04:00close6280.101.344031.325481.361484.9715593.14
19182025.10.01 04:00sell6400.101.344030.000000.00000
19192025.10.01 04:00modify6400.101.344031.362031.32603
19202025.10.01 08:00close6400.101.346981.362031.32603-29.5015563.64
19212025.10.01 08:00buy6410.101.346980.000000.00000
19222025.10.01 08:00modify6410.101.346981.328981.36498
19232025.10.01 12:00buy6420.101.348450.000000.00000
19242025.10.01 12:00modify6420.101.348451.330451.36645
19252025.10.01 16:00buy6430.101.347420.000000.00000
19262025.10.01 16:00modify6430.101.347421.329421.36542
19272025.10.01 20:00buy6440.101.348240.000000.00000
19282025.10.01 20:00modify6440.101.348241.330241.36624
19292025.10.02 00:00buy6450.101.348100.000000.00000
19302025.10.02 00:00modify6450.101.348101.330101.36610
19312025.10.02 04:00buy6460.101.348080.000000.00000
19322025.10.02 04:00modify6460.101.348081.330081.36608
19332025.10.02 08:00buy6470.101.349720.000000.00000
19342025.10.02 08:00modify6470.101.349721.331721.36772
19352025.10.02 12:00buy6480.101.347900.000000.00000
19362025.10.02 12:00modify6480.101.347901.329901.36590
19372025.10.02 16:00buy6490.101.342400.000000.00000
19382025.10.02 16:00modify6490.101.342401.324401.36040
19392025.10.02 20:00buy6500.101.344580.000000.00000
19402025.10.02 20:00modify6500.101.344581.326581.36258
19412025.10.03 00:00buy6510.101.344900.000000.00000
19422025.10.03 00:00modify6510.101.344901.326901.36290
19432025.10.03 04:00buy6520.101.344750.000000.00000
19442025.10.03 04:00modify6520.101.344751.326751.36275
19452025.10.03 08:00close6520.101.345361.326751.362756.1015569.74
19462025.10.03 08:00close6510.101.345361.326901.362904.6015574.34
19472025.10.03 08:00close6500.101.345361.326581.362587.5415581.87
19482025.10.03 08:00close6490.101.345361.324401.3604029.3415611.21
19492025.10.03 08:00close6480.101.345361.329901.36590-25.6615585.54
19502025.10.03 08:00close6470.101.345361.331721.36772-43.8715541.68
19512025.10.03 08:00close6460.101.345361.330081.36608-27.4615514.21
19522025.10.03 08:00close6450.101.345361.330101.36610-27.6615486.55
19532025.10.03 08:00close6440.101.345361.330241.36624-29.8615456.69
19542025.10.03 08:00close6430.101.345361.329421.36542-21.6615435.03
19552025.10.03 08:00close6420.101.345361.330451.36645-31.9615403.07
19562025.10.03 08:00close6410.101.345361.328981.36498-17.2615385.81
19572025.10.03 08:00sell6530.101.345360.000000.00000
19582025.10.03 08:00modify6530.101.345361.363361.32736
19592025.10.03 12:00close6530.101.345171.363361.327361.9015387.71
19602025.10.03 12:00buy6540.101.345170.000000.00000
19612025.10.03 12:00modify6540.101.345171.327171.36317
19622025.10.03 16:00buy6550.101.348200.000000.00000
19632025.10.03 16:00modify6550.101.348201.330201.36620
19642025.10.03 20:00buy6560.101.348570.000000.00000
19652025.10.03 20:00modify6560.101.348571.330571.36657
19662025.10.05 20:00buy6570.101.344700.000000.00000
19672025.10.05 20:00modify6570.101.344701.326701.36270
19682025.10.06 00:00close6570.101.343191.326701.36270-15.3715372.34
19692025.10.06 00:00close6560.101.343191.330571.36657-54.0615318.28
19702025.10.06 00:00close6550.101.343191.330201.36620-50.3715267.91
19712025.10.06 00:00close6540.101.343191.327171.36317-20.0715247.85
19722025.10.06 00:00sell6580.101.343190.000000.00000
19732025.10.06 00:00modify6580.101.343191.361191.32519
19742025.10.06 04:00close6580.101.345461.361191.32519-22.7015225.15
19752025.10.06 04:00buy6590.101.345460.000000.00000
19762025.10.06 04:00modify6590.101.345461.327461.36346
19772025.10.06 08:00buy6600.101.344620.000000.00000
19782025.10.06 08:00modify6600.101.344621.326621.36262
19792025.10.06 12:00close6600.101.342451.326621.36262-21.7015203.45
19802025.10.06 12:00close6590.101.342451.327461.36346-30.1015173.35
19812025.10.06 12:00sell6610.101.342450.000000.00000
19822025.10.06 12:00modify6610.101.342451.360451.32445
19832025.10.06 16:00close6610.101.347741.360451.32445-52.9015120.45
19842025.10.06 16:00buy6620.101.347740.000000.00000
19852025.10.06 16:00modify6620.101.347741.329741.36574
19862025.10.06 20:00buy6630.101.348450.000000.00000
19872025.10.06 20:00modify6630.101.348451.330451.36645
19882025.10.07 00:00buy6640.101.348720.000000.00000
19892025.10.07 00:00modify6640.101.348721.330721.36672
19902025.10.07 04:00buy6650.101.347870.000000.00000
19912025.10.07 04:00modify6650.101.347871.329871.36587
19922025.10.07 08:00close6650.101.343651.329871.36587-42.2015078.25
19932025.10.07 08:00close6640.101.343651.330721.36672-50.7015027.55
19942025.10.07 08:00close6630.101.343651.330451.36645-48.2714979.28
19952025.10.07 08:00close6620.101.343651.329741.36574-41.1614938.12
19962025.10.07 08:00sell6660.101.343650.000000.00000
19972025.10.07 08:00modify6660.101.343651.361651.32565
19982025.10.07 12:00sell6670.101.340090.000000.00000
19992025.10.07 12:00modify6670.101.340091.358091.32209
20002025.10.07 16:00sell6680.101.344010.000000.00000
20012025.10.07 16:00modify6680.101.344011.362011.32601
20022025.10.07 20:00sell6690.101.342080.000000.00000
20032025.10.07 20:00modify6690.101.342081.360081.32408
20042025.10.08 00:00sell6700.101.342030.000000.00000
20052025.10.08 00:00modify6700.101.342031.360031.32403
20062025.10.08 04:00sell6710.101.339930.000000.00000
20072025.10.08 04:00modify6710.101.339931.357931.32193
20082025.10.08 08:00sell6720.101.341680.000000.00000
20092025.10.08 08:00modify6720.101.341681.359681.32368
20102025.10.08 12:00sell6730.101.340690.000000.00000
20112025.10.08 12:00modify6730.101.340691.358691.32269
20122025.10.08 16:00sell6740.101.338860.000000.00000
20132025.10.08 16:00modify6740.101.338861.356861.32086
20142025.10.08 20:00sell6750.101.339940.000000.00000
20152025.10.08 20:00modify6750.101.339941.357941.32194
20162025.10.09 00:00sell6760.101.339990.000000.00000
20172025.10.09 00:00modify6760.101.339991.357991.32199
20182025.10.09 04:00close6760.101.341751.357991.32199-17.6014920.52
20192025.10.09 04:00close6750.101.341751.357941.32194-19.0014901.52
20202025.10.09 04:00close6740.101.341751.356861.32086-29.8014871.72
20212025.10.09 04:00close6730.101.341751.358691.32269-11.5014860.22
20222025.10.09 04:00close6720.101.341751.359681.32368-1.6014858.62
20232025.10.09 04:00close6710.101.341751.357931.32193-19.1014839.52
20242025.10.09 04:00close6700.101.341751.360031.324031.9014841.42
20252025.10.09 04:00close6690.101.341751.360081.324082.1014843.52
20262025.10.09 04:00close6680.101.341751.362011.3260121.4014864.92
20272025.10.09 04:00close6670.101.341751.358091.32209-17.8014847.12
20282025.10.09 04:00close6660.101.341751.361651.3256517.8014864.92
20292025.10.09 04:00buy6770.101.341750.000000.00000
20302025.10.09 04:00modify6770.101.341751.323751.35975
20312025.10.09 08:00close6770.101.335211.323751.35975-65.4014799.52
20322025.10.09 08:00sell6780.101.335210.000000.00000
20332025.10.09 08:00modify6780.101.335211.353211.31721
20342025.10.09 12:00sell6790.101.337500.000000.00000
20352025.10.09 12:00modify6790.101.337501.355501.31950
20362025.10.09 16:00sell6800.101.330860.000000.00000
20372025.10.09 16:00modify6800.101.330861.348861.31286
20382025.10.09 20:00sell6810.101.329620.000000.00000
20392025.10.09 20:00modify6810.101.329621.347621.31162
20402025.10.10 00:00sell6820.101.330240.000000.00000
20412025.10.10 00:00modify6820.101.330241.348241.31224
20422025.10.10 04:00sell6830.101.331150.000000.00000
20432025.10.10 04:00modify6830.101.331151.349151.31315
20442025.10.10 08:00sell6840.101.330260.000000.00000
20452025.10.10 08:00modify6840.101.330261.348261.31226
20462025.10.10 12:00sell6850.101.327190.000000.00000
20472025.10.10 12:00modify6850.101.327191.345191.30919
20482025.10.10 16:00sell6860.101.334210.000000.00000
20492025.10.10 16:00modify6860.101.334211.352211.31621
20502025.10.10 20:00sell6870.101.334950.000000.00000
20512025.10.10 20:00modify6870.101.334951.352951.31695
20522025.10.12 20:00sell6880.101.334380.000000.00000
20532025.10.12 20:00modify6880.101.334381.352381.31638
20542025.10.13 00:00sell6890.101.333530.000000.00000
20552025.10.13 00:00modify6890.101.333531.351531.31553
20562025.10.13 04:00sell6900.101.335300.000000.00000
20572025.10.13 04:00modify6900.101.335301.353301.31730
20582025.10.13 08:00sell6910.101.333450.000000.00000
20592025.10.13 08:00modify6910.101.333451.351451.31545
20602025.10.13 12:00sell6920.101.333120.000000.00000
20612025.10.13 12:00modify6920.101.333121.351121.31512
20622025.10.13 16:00sell6930.101.332820.000000.00000
20632025.10.13 16:00modify6930.101.332821.350821.31482
20642025.10.13 20:00sell6940.101.333060.000000.00000
20652025.10.13 20:00modify6940.101.333061.351061.31506
20662025.10.14 00:00sell6950.101.333170.000000.00000
20672025.10.14 00:00modify6950.101.333171.351171.31517
20682025.10.16 16:00s/l6850.101.345191.345191.30919-181.8014617.72
20692025.10.16 16:00close6950.101.342551.351171.31517-95.0014522.72
20702025.10.16 16:00close6940.101.342551.351061.31506-96.4014426.32
20712025.10.16 16:00close6930.101.342551.350821.31482-98.8014327.52
20722025.10.16 16:00close6920.101.342551.351121.31512-95.8014231.72
20732025.10.16 16:00close6910.101.342551.351451.31545-92.5014139.22
20742025.10.16 16:00close6900.101.342551.353301.31730-74.0014065.22
20752025.10.16 16:00close6890.101.342551.351531.31553-91.7013973.52
20762025.10.16 16:00close6880.101.342551.352381.31638-83.5013890.02
20772025.10.16 16:00close6870.101.342551.352951.31695-77.8013812.22
20782025.10.16 16:00close6860.101.342551.352211.31621-85.2013727.02
20792025.10.16 16:00close6840.101.342551.348261.31226-124.7013602.32
20802025.10.16 16:00close6830.101.342551.349151.31315-115.8013486.52
20812025.10.16 16:00close6820.101.342551.348241.31224-124.9013361.62
20822025.10.16 16:00close6810.101.342551.347621.31162-131.4013230.22
20832025.10.16 16:00close6800.101.342551.348861.31286-119.0013111.22
20842025.10.16 16:00close6790.101.342551.355501.31950-52.6013058.62
20852025.10.16 16:00close6780.101.342551.353211.31721-75.5012983.12
20862025.10.16 16:00buy6960.101.342550.000000.00000
20872025.10.16 16:00modify6960.101.342551.324551.36055
20882025.10.16 20:00buy6970.101.343690.000000.00000
20892025.10.16 20:00modify6970.101.343691.325691.36169
20902025.10.17 00:00buy6980.101.344690.000000.00000
20912025.10.17 00:00modify6980.101.344691.326691.36269
20922025.10.17 04:00buy6990.101.345090.000000.00000
20932025.10.17 04:00modify6990.101.345091.327091.36309
20942025.10.17 08:00buy7000.101.343530.000000.00000
20952025.10.17 08:00modify7000.101.343531.325531.36153
20962025.10.17 12:00buy7010.101.343790.000000.00000
20972025.10.17 12:00modify7010.101.343791.325791.36179
20982025.10.17 16:00buy7020.101.342480.000000.00000
20992025.10.17 16:00modify7020.101.342481.324481.36048
21002025.10.17 20:00buy7030.101.344050.000000.00000
21012025.10.17 20:00modify7030.101.344051.326051.36205
21022025.10.19 20:00buy7040.101.342960.000000.00000
21032025.10.19 20:00modify7040.101.342961.324961.36096
21042025.10.20 00:00buy7050.101.342770.000000.00000
21052025.10.20 00:00modify7050.101.342771.324771.36077
21062025.10.20 04:00buy7060.101.344290.000000.00000
21072025.10.20 04:00modify7060.101.344291.326291.36229
21082025.10.20 08:00buy7070.101.341840.000000.00000
21092025.10.20 08:00modify7070.101.341841.323841.35984
21102025.10.20 12:00close7070.101.341161.323841.35984-6.8012976.32
21112025.10.20 12:00close7060.101.341161.326291.36229-31.3012945.02
21122025.10.20 12:00close7050.101.341161.324771.36077-16.1012928.92
21132025.10.20 12:00close7040.101.341161.324961.36096-18.2712910.65
21142025.10.20 12:00close7030.101.341161.326051.36205-29.1612881.49
21152025.10.20 12:00close7020.101.341161.324481.36048-13.4612868.02
21162025.10.20 12:00close7010.101.341161.325791.36179-26.5712841.46
21172025.10.20 12:00close7000.101.341161.325531.36153-23.9612817.49
21182025.10.20 12:00close6990.101.341161.327091.36309-39.5612777.93
21192025.10.20 12:00close6980.101.341161.326691.36269-35.5612742.36
21202025.10.20 12:00close6970.101.341161.325691.36169-25.8312716.53
21212025.10.20 12:00close6960.101.341161.324551.36055-14.4312702.10
21222025.10.20 12:00sell7080.101.341160.000000.00000
21232025.10.20 12:00modify7080.101.341161.359161.32316
21242025.10.20 16:00sell7090.101.341970.000000.00000
21252025.10.20 16:00modify7090.101.341971.359971.32397
21262025.10.20 20:00sell7100.101.340600.000000.00000
21272025.10.20 20:00modify7100.101.340601.358601.32260
21282025.10.21 00:00sell7110.101.340380.000000.00000
21292025.10.21 00:00modify7110.101.340381.358381.32238
21302025.10.21 04:00sell7120.101.339240.000000.00000
21312025.10.21 04:00modify7120.101.339241.357241.32124
21322025.10.21 08:00sell7130.101.339290.000000.00000
21332025.10.21 08:00modify7130.101.339291.357291.32129
21342025.10.21 12:00sell7140.101.338460.000000.00000
21352025.10.21 12:00modify7140.101.338461.356461.32046
21362025.10.21 16:00sell7150.101.338860.000000.00000
21372025.10.21 16:00modify7150.101.338861.356861.32086
21382025.10.21 20:00sell7160.101.337190.000000.00000
21392025.10.21 20:00modify7160.101.337191.355191.31919
21402025.10.22 00:00sell7170.101.336500.000000.00000
21412025.10.22 00:00modify7170.101.336501.354501.31850
21422025.10.22 04:00sell7180.101.337390.000000.00000
21432025.10.22 04:00modify7180.101.337391.355391.31939
21442025.10.22 08:00sell7190.101.332180.000000.00000
21452025.10.22 08:00modify7190.101.332181.350181.31418
21462025.10.22 12:00sell7200.101.332760.000000.00000
21472025.10.22 12:00modify7200.101.332761.350761.31476
21482025.10.22 16:00sell7210.101.336990.000000.00000
21492025.10.22 16:00modify7210.101.336991.354991.31899
21502025.10.22 20:00sell7220.101.335620.000000.00000
21512025.10.22 20:00modify7220.101.335621.353621.31762
21522025.10.23 00:00sell7230.101.335020.000000.00000
21532025.10.23 00:00modify7230.101.335021.353021.31702
21542025.10.23 04:00sell7240.101.333280.000000.00000
21552025.10.23 04:00modify7240.101.333281.351281.31528
21562025.10.23 08:00sell7250.101.335050.000000.00000
21572025.10.23 08:00modify7250.101.335051.353051.31705
21582025.10.29 08:00t/p7080.101.323161.359161.32316177.3012879.40
21592025.10.29 08:00t/p7090.101.323971.359971.32397177.3013056.70
21602025.10.29 08:00t/p7100.101.322601.358601.32260177.3013234.00
21612025.10.29 08:00t/p7110.101.322381.358381.32238177.6013411.60
21622025.10.29 08:00sell7260.101.322790.000000.00000
21632025.10.29 08:00modify7260.101.322791.340791.30479
21642025.10.29 12:00t/p7120.101.321241.357241.32124177.6013589.20
21652025.10.29 12:00t/p7130.101.321291.357291.32129177.6013766.80
21662025.10.29 12:00t/p7140.101.320461.356461.32046177.6013944.40
21672025.10.29 12:00t/p7150.101.320861.356861.32086177.6014122.00
21682025.10.29 12:00sell7270.101.321760.000000.00000
21692025.10.29 12:00modify7270.101.321761.339761.30376
21702025.10.29 16:00sell7280.101.324110.000000.00000
21712025.10.29 16:00modify7280.101.324111.342111.30611
21722025.10.29 20:00t/p7160.101.319191.355191.31919177.6014299.60
21732025.10.29 20:00t/p7170.101.318501.354501.31850177.9014477.50
21742025.10.29 20:00t/p7180.101.319391.355391.31939177.9014655.40
21752025.10.29 20:00t/p7200.101.314761.350761.31476177.9014833.30
21762025.10.29 20:00t/p7210.101.318991.354991.31899177.9015011.20
21772025.10.29 20:00t/p7220.101.317621.353621.31762177.9015189.10
21782025.10.29 20:00t/p7230.101.317021.353021.31702178.8015367.90
21792025.10.29 20:00t/p7240.101.315281.351281.31528178.8015546.70
21802025.10.29 20:00t/p7250.101.317051.353051.31705178.8015725.50
21812025.10.29 20:00sell7290.101.319400.000000.00000
21822025.10.29 20:00modify7290.101.319401.337401.30140
21832025.10.30 00:00sell7300.101.319440.000000.00000
21842025.10.30 00:00modify7300.101.319441.337441.30144
21852025.10.30 04:00sell7310.101.320230.000000.00000
21862025.10.30 04:00modify7310.101.320231.338231.30223
21872025.10.30 08:00sell7320.101.319760.000000.00000
21882025.10.30 08:00modify7320.101.319761.337761.30176
21892025.10.30 12:00sell7330.101.317780.000000.00000
21902025.10.30 12:00modify7330.101.317781.335781.29978
21912025.10.30 16:00t/p7190.101.314181.350181.31418177.0015902.50
21922025.10.30 16:00sell7340.101.314630.000000.00000
21932025.10.30 16:00modify7340.101.314631.332631.29663
21942025.10.30 20:00sell7350.101.314460.000000.00000
21952025.10.30 20:00modify7350.101.314461.332461.29646
21962025.10.31 00:00sell7360.101.315850.000000.00000
21972025.10.31 00:00modify7360.101.315851.333851.29785
21982025.10.31 04:00sell7370.101.315170.000000.00000
21992025.10.31 04:00modify7370.101.315171.333171.29717
22002025.10.31 08:00sell7380.101.314520.000000.00000
22012025.10.31 08:00modify7380.101.314521.332521.29652
22022025.10.31 12:00sell7390.101.312840.000000.00000
22032025.10.31 12:00modify7390.101.312841.330841.29484
22042025.10.31 16:00sell7400.101.313840.000000.00000
22052025.10.31 16:00modify7400.101.313841.331841.29584
22062025.10.31 20:00sell7410.101.313590.000000.00000
22072025.10.31 20:00modify7410.101.313591.331591.29559
22082025.11.02 20:00sell7420.101.312890.000000.00000
22092025.11.02 20:00modify7420.101.312891.330891.29489
22102025.11.03 00:00sell7430.101.313330.000000.00000
22112025.11.03 00:00modify7430.101.313331.331331.29533
22122025.11.04 12:00t/p7280.101.306111.342111.30611178.2016080.70
22132025.11.04 12:00sell7440.101.305850.000000.00000
22142025.11.04 12:00modify7440.101.305851.323851.28785
22152025.11.04 16:00t/p7260.101.304791.340791.30479178.2016258.90
22162025.11.04 16:00t/p7270.101.303761.339761.30376178.2016437.10
22172025.11.04 16:00sell7450.101.304620.000000.00000
22182025.11.04 16:00modify7450.101.304621.322621.28662
22192025.11.04 20:00t/p7310.101.302231.338231.30223179.1016616.20
22202025.11.04 20:00t/p7320.101.301761.337761.30176179.1016795.30
22212025.11.04 20:00sell7460.101.301490.000000.00000
22222025.11.04 20:00modify7460.101.301491.319491.28349
22232025.11.05 00:00t/p7290.101.301401.337401.30140177.9016973.20
22242025.11.05 00:00t/p7300.101.301441.337441.30144178.8017152.00
22252025.11.05 00:00sell7470.101.302090.000000.00000
22262025.11.05 00:00modify7470.101.302091.320091.28409
22272025.11.05 04:00sell7480.101.301960.000000.00000
22282025.11.05 04:00modify7480.101.301961.319961.28396
22292025.11.05 08:00sell7490.101.302700.000000.00000
22302025.11.05 08:00modify7490.101.302701.320701.28470
22312025.11.05 12:00sell7500.101.303500.000000.00000
22322025.11.05 12:00modify7500.101.303501.321501.28550
22332025.11.13 16:00s/l7460.101.319491.319491.28349-183.3016968.70
22342025.11.13 16:00s/l7470.101.320091.320091.28409-183.0016785.70
22352025.11.13 16:00s/l7480.101.319961.319961.28396-183.0016602.70
22362025.11.13 16:00close7500.101.320141.321501.28550-169.4016433.30
22372025.11.13 16:00close7490.101.320141.320701.28470-177.4016255.90
22382025.11.13 16:00close7450.101.320141.322621.28662-158.5016097.40
22392025.11.13 16:00close7440.101.320141.323851.28785-146.2015951.20
22402025.11.13 16:00close7430.101.320141.331331.29533-71.7015879.50
22412025.11.13 16:00close7420.101.320141.330891.29489-76.4015803.10
22422025.11.13 16:00close7410.101.320141.331591.29559-69.4015733.70
22432025.11.13 16:00close7400.101.320141.331841.29584-66.9015666.80
22442025.11.13 16:00close7390.101.320141.330841.29484-76.9015589.90
22452025.11.13 16:00close7380.101.320141.332521.29652-60.1015529.80
22462025.11.13 16:00close7370.101.320141.333171.29717-53.6015476.20
22472025.11.13 16:00close7360.101.320141.333851.29785-46.8015429.40
22482025.11.13 16:00close7350.101.320141.332461.29646-61.0015368.40
22492025.11.13 16:00close7340.101.320141.332631.29663-59.3015309.10
22502025.11.13 16:00close7330.101.320141.335781.29978-27.8015281.30
22512025.11.13 16:00buy7510.101.320140.000000.00000
22522025.11.13 16:00modify7510.101.320141.302141.33814
22532025.11.13 20:00buy7520.101.319300.000000.00000
22542025.11.13 20:00modify7520.101.319301.301301.33730
22552025.11.14 00:00close7520.101.315251.301301.33730-40.7715240.54
22562025.11.14 00:00close7510.101.315251.302141.33814-49.1615191.37
22572025.11.14 00:00sell7530.101.315250.000000.00000
22582025.11.14 00:00modify7530.101.315251.333251.29725
22592025.11.14 04:00sell7540.101.314530.000000.00000
22602025.11.14 04:00modify7540.101.314531.332531.29653
22612025.11.14 08:00sell7550.101.314640.000000.00000
22622025.11.14 08:00modify7550.101.314641.332641.29664
22632025.11.14 12:00close7550.101.314091.332641.296645.5015196.87
22642025.11.14 12:00close7540.101.314091.332531.296534.4015201.27
22652025.11.14 12:00close7530.101.314091.333251.2972511.6015212.87
22662025.11.14 12:00buy7560.101.314090.000000.00000
22672025.11.14 12:00modify7560.101.314091.296091.33209
22682025.11.14 16:00buy7570.101.314200.000000.00000
22692025.11.14 16:00modify7570.101.314201.296201.33220
22702025.11.14 20:00buy7580.101.316730.000000.00000
22712025.11.14 20:00modify7580.101.316731.298731.33473
22722025.11.16 20:00buy7590.101.314480.000000.00000
22732025.11.16 20:00modify7590.101.314481.296481.33248
22742025.11.17 00:00close7590.101.315851.296481.3324813.4315226.31
22752025.11.17 00:00close7580.101.315851.298731.33473-9.0715217.24
22762025.11.17 00:00close7570.101.315851.296201.3322016.2315233.48
22772025.11.17 00:00close7560.101.315851.296091.3320917.3415250.81
22782025.11.17 00:00sell7600.101.315850.000000.00000
22792025.11.17 00:00modify7600.101.315851.333851.29785
22802025.11.17 04:00sell7610.101.314470.000000.00000
22812025.11.17 04:00modify7610.101.314471.332471.29647
22822025.11.17 08:00close7610.101.317881.332471.29647-34.1015216.71
22832025.11.17 08:00close7600.101.317881.333851.29785-20.3015196.41
22842025.11.17 08:00buy7620.101.317880.000000.00000
22852025.11.17 08:00modify7620.101.317881.299881.33588
22862025.11.17 12:00buy7630.101.318310.000000.00000
22872025.11.17 12:00modify7630.101.318311.300311.33631
22882025.11.17 16:00buy7640.101.318000.000000.00000
22892025.11.17 16:00modify7640.101.318001.300001.33600
22902025.11.17 20:00buy7650.101.314920.000000.00000
22912025.11.17 20:00modify7650.101.314921.296921.33292
22922025.11.18 00:00close7650.101.315491.296921.332925.4415201.85
22932025.11.18 00:00close7640.101.315491.300001.33600-25.3715176.48
22942025.11.18 00:00close7630.101.315491.300311.33631-28.4615148.02
22952025.11.18 00:00close7620.101.315491.299881.33588-24.1615123.85
22962025.11.18 00:00sell7660.101.315490.000000.00000
22972025.11.18 00:00modify7660.101.315491.333491.29749
22982025.11.18 04:00sell7670.101.314870.000000.00000
22992025.11.18 04:00modify7670.101.314871.332871.29687
23002025.11.18 08:00close7670.101.315301.332871.29687-4.3015119.55
23012025.11.18 08:00close7660.101.315301.333491.297491.9015121.45
23022025.11.18 08:00buy7680.101.315300.000000.00000
23032025.11.18 08:00modify7680.101.315301.297301.33330
23042025.11.18 12:00buy7690.101.314340.000000.00000
23052025.11.18 12:00modify7690.101.314341.296341.33234
23062025.11.18 16:00buy7700.101.314680.000000.00000
23072025.11.18 16:00modify7700.101.314681.296681.33268
23082025.11.18 20:00buy7710.101.315760.000000.00000
23092025.11.18 20:00modify7710.101.315761.297761.33376
23102025.11.19 00:00buy7720.101.314980.000000.00000
23112025.11.19 00:00modify7720.101.314981.296981.33298
23122025.11.19 04:00close7720.101.313991.296981.33298-9.9015111.55
23132025.11.19 04:00close7710.101.313991.297761.33376-17.9615093.59
23142025.11.19 04:00close7700.101.313991.296681.33268-7.1715086.42
23152025.11.19 04:00close7690.101.313991.296341.33234-3.7715082.66
23162025.11.19 04:00close7680.101.313991.297301.33330-13.3715069.29
23172025.11.19 04:00sell7730.101.313990.000000.00000
23182025.11.19 04:00modify7730.101.313991.331991.29599
23192025.11.19 08:00close7730.101.314521.331991.29599-5.3015063.99
23202025.11.19 08:00buy7740.101.314520.000000.00000
23212025.11.19 08:00modify7740.101.314521.296521.33252
23222025.11.19 12:00close7740.101.312681.296521.33252-18.4015045.59
23232025.11.19 12:00sell7750.101.312680.000000.00000
23242025.11.19 12:00modify7750.101.312681.330681.29468
23252025.11.19 16:00sell7760.101.307930.000000.00000
23262025.11.19 16:00modify7760.101.307931.325931.28993
23272025.11.19 20:00sell7770.101.304540.000000.00000
23282025.11.19 20:00modify7770.101.304541.322541.28654
23292025.11.20 00:00sell7780.101.305970.000000.00000
23302025.11.20 00:00modify7780.101.305971.323971.28797
23312025.11.20 04:00sell7790.101.304680.000000.00000
23322025.11.20 04:00modify7790.101.304681.322681.28668
23332025.11.20 08:00sell7800.101.306920.000000.00000
23342025.11.20 08:00modify7800.101.306921.324921.28892
23352025.11.20 12:00sell7810.101.306430.000000.00000
23362025.11.20 12:00modify7810.101.306431.324431.28843
23372025.11.20 16:00close7810.101.309781.324431.28843-33.5015012.09
23382025.11.20 16:00close7800.101.309781.324921.28892-28.6014983.49
23392025.11.20 16:00close7790.101.309781.322681.28668-51.0014932.49
23402025.11.20 16:00close7780.101.309781.323971.28797-38.1014894.39
23412025.11.20 16:00close7770.101.309781.322541.28654-53.3014841.09
23422025.11.20 16:00close7760.101.309781.325931.28993-19.4014821.69
23432025.11.20 16:00close7750.101.309781.330681.2946828.1014849.79
23442025.11.20 16:00buy7820.101.309780.000000.00000
23452025.11.20 16:00modify7820.101.309781.291781.32778
23462025.11.20 20:00buy7830.101.309020.000000.00000
23472025.11.20 20:00modify7830.101.309021.291021.32702
23482025.11.21 00:00buy7840.101.308570.000000.00000
23492025.11.21 00:00modify7840.101.308571.290571.32657
23502025.11.21 04:00buy7850.101.308960.000000.00000
23512025.11.21 04:00modify7850.101.308961.290961.32696
23522025.11.21 08:00buy7860.101.308380.000000.00000
23532025.11.21 08:00modify7860.101.308381.290381.32638
23542025.11.21 12:00close7860.101.304491.290381.32638-38.9014810.89
23552025.11.21 12:00close7850.101.304491.290961.32696-44.7014766.19
23562025.11.21 12:00close7840.101.304491.290571.32657-40.8014725.39
23572025.11.21 12:00close7830.101.304491.291021.32702-45.5614679.83
23582025.11.21 12:00close7820.101.304491.291781.32778-53.1614626.66
23592025.11.21 12:00sell7870.101.304490.000000.00000
23602025.11.21 12:00modify7870.101.304491.322491.28649
23612025.11.21 16:00sell7880.101.308460.000000.00000
23622025.11.21 16:00modify7880.101.308461.326461.29046
23632025.11.21 20:00sell7890.101.310230.000000.00000
23642025.11.21 20:00modify7890.101.310231.328231.29223
23652025.11.23 20:00sell7900.101.309580.000000.00000
23662025.11.23 20:00modify7900.101.309581.327581.29158
23672025.11.24 00:00sell7910.101.309580.000000.00000
23682025.11.24 00:00modify7910.101.309581.327581.29158
23692025.11.24 04:00sell7920.101.309740.000000.00000
23702025.11.24 04:00modify7920.101.309741.327741.29174
23712025.11.24 08:00sell7930.101.309000.000000.00000
23722025.11.24 08:00modify7930.101.309001.327001.29100
23732025.11.24 12:00sell7940.101.309090.000000.00000
23742025.11.24 12:00modify7940.101.309091.327091.29109
23752025.11.24 16:00close7940.101.310091.327091.29109-10.0014616.66
23762025.11.24 16:00close7930.101.310091.327001.29100-10.9014605.76
23772025.11.24 16:00close7920.101.310091.327741.29174-3.5014602.26
23782025.11.24 16:00close7910.101.310091.327581.29158-5.1014597.16
23792025.11.24 16:00close7900.101.310091.327581.29158-5.4014591.76
23802025.11.24 16:00close7890.101.310091.328231.292231.1014592.86
23812025.11.24 16:00close7880.101.310091.326461.29046-16.6014576.26
23822025.11.24 16:00close7870.101.310091.322491.28649-56.3014519.96
23832025.11.24 16:00buy7950.101.310090.000000.00000
23842025.11.24 16:00modify7950.101.310091.292091.32809
23852025.11.24 20:00buy7960.101.311220.000000.00000
23862025.11.24 20:00modify7960.101.311221.293221.32922
23872025.11.25 00:00buy7970.101.310840.000000.00000
23882025.11.25 00:00modify7970.101.310841.292841.32884
23892025.11.25 04:00buy7980.101.310290.000000.00000
23902025.11.25 04:00modify7980.101.310291.292291.32829
23912025.11.25 08:00buy7990.101.312470.000000.00000
23922025.11.25 08:00modify7990.101.312471.294471.33047
23932025.11.25 12:00buy8000.101.311460.000000.00000
23942025.11.25 12:00modify8000.101.311461.293461.32946
23952025.11.25 16:00buy8010.101.317950.000000.00000
23962025.11.25 16:00modify8010.101.317951.299951.33595
23972025.11.25 20:00buy8020.101.321540.000000.00000
23982025.11.25 20:00modify8020.101.321541.303541.33954
23992025.11.26 00:00buy8030.101.316080.000000.00000
24002025.11.26 00:00modify8030.101.316081.298081.33408
24012025.11.26 04:00buy8040.101.319890.000000.00000
24022025.11.26 04:00modify8040.101.319891.301891.33789
24032025.11.26 08:00buy8050.101.318180.000000.00000
24042025.11.26 08:00modify8050.101.318181.300181.33618
24052025.11.26 12:00buy8060.101.317500.000000.00000
24062025.11.26 12:00modify8060.101.317501.299501.33550
24072025.11.26 16:00buy8070.101.322880.000000.00000
24082025.11.26 16:00modify8070.101.322881.304881.34088
24092025.11.26 20:00buy8080.101.323720.000000.00000
24102025.11.26 20:00modify8080.101.323721.305721.34172
24112025.11.27 00:00buy8090.101.324730.000000.00000
24122025.11.27 00:00modify8090.101.324731.306731.34273
24132025.11.27 04:00buy8100.101.325860.000000.00000
24142025.11.27 04:00modify8100.101.325861.307861.34386
24152025.11.27 08:00buy8110.101.324180.000000.00000
24162025.11.27 08:00modify8110.101.324181.306181.34218
24172025.11.27 12:00buy8120.101.323240.000000.00000
24182025.11.27 12:00modify8120.101.323241.305241.34124
24192025.12.03 12:00t/p7950.101.328091.292091.32809177.6214697.58
24202025.12.03 12:00t/p7960.101.329221.293221.32922177.6214875.19
24212025.12.03 12:00t/p7970.101.328841.292841.32884177.8815053.07
24222025.12.03 12:00t/p7980.101.328291.292291.32829177.8815230.95
24232025.12.03 12:00t/p8000.101.329461.293461.32946177.8815408.83
24242025.12.03 12:00buy8130.101.329910.000000.00000
24252025.12.03 12:00modify8130.101.329911.311911.34791
24262025.12.03 16:00t/p7990.101.330471.294471.33047177.8815586.71
24272025.12.03 16:00buy8140.101.333410.000000.00000
24282025.12.03 16:00modify8140.101.333411.315411.35141
24292025.12.03 20:00t/p8030.101.334081.298081.33408178.1515764.86
24302025.12.03 20:00buy8150.101.335370.000000.00000
24312025.12.03 20:00modify8150.101.335371.317371.35337
24322025.12.04 00:00buy8160.101.335030.000000.00000
24332025.12.04 00:00modify8160.101.335031.317031.35303
24342025.12.04 04:00buy8170.101.333470.000000.00000
24352025.12.04 04:00modify8170.101.333471.315471.35147
24362025.12.04 08:00buy8180.101.333960.000000.00000
24372025.12.04 08:00modify8180.101.333961.315961.35196
24382025.12.04 12:00t/p8010.101.335951.299951.33595177.0915941.94
24392025.12.04 12:00t/p8050.101.336181.300181.33618177.3516119.29
24402025.12.04 12:00t/p8060.101.335501.299501.33550177.3516296.64
24412025.12.04 12:00buy8190.101.336320.000000.00000
24422025.12.04 12:00modify8190.101.336321.318321.35432
24432025.12.04 16:00t/p8040.101.337891.301891.33789177.3516473.99
24442025.12.04 16:00buy8200.101.337550.000000.00000
24452025.12.04 16:00modify8200.101.337551.319551.35555
24462025.12.04 20:00buy8210.101.334230.000000.00000
24472025.12.04 20:00modify8210.101.334231.316231.35223
24482025.12.05 00:00buy8220.101.332490.000000.00000
24492025.12.05 00:00modify8220.101.332491.314491.35049
24502025.12.05 04:00buy8230.101.332970.000000.00000
24512025.12.05 04:00modify8230.101.332971.314971.35097
24522025.12.11 16:00t/p8020.101.339541.303541.33954175.2316649.22
24532025.12.11 16:00t/p8070.101.340881.304881.34088175.5016824.72
24542025.12.11 16:00t/p8080.101.341721.305721.34172175.5017000.21
24552025.12.11 16:00t/p8090.101.342731.306731.34273176.2917176.50
24562025.12.11 16:00t/p8110.101.342181.306181.34218176.2917352.79
24572025.12.11 16:00t/p8120.101.341241.305241.34124176.2917529.08
24582025.12.11 16:00buy8240.101.343710.000000.00000
24592025.12.11 16:00modify8240.101.343711.325711.36171
24602025.12.11 20:00buy8250.101.339330.000000.00000
24612025.12.11 20:00modify8250.101.339331.321331.35733
24622025.12.12 00:00buy8260.101.339590.000000.00000
24632025.12.12 00:00modify8260.101.339591.321591.35759
24642025.12.12 04:00buy8270.101.339370.000000.00000
24652025.12.12 04:00modify8270.101.339371.321371.35737
24662025.12.12 08:00buy8280.101.338730.000000.00000
24672025.12.12 08:00modify8280.101.338731.320731.35673
24682025.12.12 12:00close8280.101.337491.320731.35673-12.4017516.68
24692025.12.12 12:00close8270.101.337491.321371.35737-18.8017497.88
24702025.12.12 12:00close8260.101.337491.321591.35759-21.0017476.88
24712025.12.12 12:00close8250.101.337491.321331.35733-18.6617458.22
24722025.12.12 12:00close8240.101.337491.325711.36171-62.4717395.75
24732025.12.12 12:00close8230.101.337491.314971.3509743.3517439.10
24742025.12.12 12:00close8220.101.337491.314491.3504948.1517487.24
24752025.12.12 12:00close8210.101.337491.316231.3522330.4817517.72
24762025.12.12 12:00close8200.101.337491.319551.35555-2.7217515.00
24772025.12.12 12:00close8190.101.337491.318321.354329.5817524.58
24782025.12.12 12:00close8180.101.337491.315961.3519633.1817557.76
24792025.12.12 12:00close8170.101.337491.315471.3514738.0817595.84
24802025.12.12 12:00close8160.101.337491.317031.3530322.4817618.32
24812025.12.12 12:00close8150.101.337491.317371.3533718.2917636.61
24822025.12.12 12:00close8140.101.337491.315411.3514137.8817674.49
24832025.12.12 12:00close8130.101.337491.311911.3479172.8817747.38
24842025.12.12 12:00close8100.101.337491.307861.34386112.3317859.70
24852025.12.12 12:00sell8290.101.337490.000000.00000
24862025.12.12 12:00modify8290.101.337491.355491.31949
24872025.12.12 16:00sell8300.101.335470.000000.00000
24882025.12.12 16:00modify8300.101.335471.353471.31747
24892025.12.12 20:00sell8310.101.336550.000000.00000
24902025.12.12 20:00modify8310.101.336551.354551.31855
24912025.12.14 20:00sell8320.101.336950.000000.00000
24922025.12.14 20:00modify8320.101.336951.354951.31895
24932025.12.15 00:00sell8330.101.336730.000000.00000
24942025.12.15 00:00modify8330.101.336731.354731.31873
24952025.12.15 04:00sell8340.101.335650.000000.00000
24962025.12.15 04:00modify8340.101.335651.353651.31765
24972025.12.15 08:00sell8350.101.336350.000000.00000
24982025.12.15 08:00modify8350.101.336351.354351.31835
24992025.12.15 12:00sell8360.101.338300.000000.00000
25002025.12.15 12:00modify8360.101.338301.356301.32030
25012025.12.15 16:00close8360.101.339771.356301.32030-14.7017845.00
25022025.12.15 16:00close8350.101.339771.354351.31835-34.2017810.80
25032025.12.15 16:00close8340.101.339771.353651.31765-41.2017769.60
25042025.12.15 16:00close8330.101.339771.354731.31873-30.4017739.20
25052025.12.15 16:00close8320.101.339771.354951.31895-28.5017710.70
25062025.12.15 16:00close8310.101.339771.354551.31855-32.5017678.20
25072025.12.15 16:00close8300.101.339771.353471.31747-43.3017634.90
25082025.12.15 16:00close8290.101.339771.355491.31949-23.1017611.80
25092025.12.15 16:00buy8370.101.339770.000000.00000
25102025.12.15 16:00modify8370.101.339771.321771.35777
25112025.12.15 20:00close8370.101.337241.321771.35777-25.3017586.50
25122025.12.15 20:00sell8380.101.337240.000000.00000
25132025.12.15 20:00modify8380.101.337241.355241.31924
25142025.12.16 00:00sell8390.101.337870.000000.00000
25152025.12.16 00:00modify8390.101.337871.355871.31987
25162025.12.16 04:00close8390.101.336871.355871.3198710.0017596.50
25172025.12.16 04:00close8380.101.336871.355241.319243.4017599.90
25182025.12.16 04:00buy8400.101.336870.000000.00000
25192025.12.16 04:00modify8400.101.336871.318871.35487
25202025.12.16 08:00close8400.101.337491.318871.354876.2017606.10
25212025.12.16 08:00sell8410.101.337490.000000.00000
25222025.12.16 08:00modify8410.101.337491.355491.31949
25232025.12.16 12:00close8410.101.343361.355491.31949-58.7017547.40
25242025.12.16 12:00buy8420.101.343360.000000.00000
25252025.12.16 12:00modify8420.101.343361.325361.36136
25262025.12.16 16:00buy8430.101.341830.000000.00000
25272025.12.16 16:00modify8430.101.341831.323831.35983
25282025.12.16 20:00buy8440.101.342850.000000.00000
25292025.12.16 20:00modify8440.101.342851.324851.36085
25302025.12.17 00:00buy8450.101.342810.000000.00000
25312025.12.17 00:00modify8450.101.342811.324811.36081
25322025.12.17 04:00buy8460.101.341290.000000.00000
25332025.12.17 04:00modify8460.101.341291.323291.35929
25342025.12.17 08:00close8460.101.332251.323291.35929-90.4017457.00
25352025.12.17 08:00close8450.101.332251.324811.36081-105.6017351.40
25362025.12.17 08:00close8440.101.332251.324851.36085-106.2717245.14
25372025.12.17 08:00close8430.101.332251.323831.35983-96.0617149.07
25382025.12.17 08:00close8420.101.332251.325361.36136-111.3617037.71
25392025.12.17 08:00sell8470.101.332250.000000.00000
25402025.12.17 08:00modify8470.101.332251.350251.31425
25412025.12.17 12:00sell8480.101.332710.000000.00000
25422025.12.17 12:00modify8480.101.332711.350711.31471
25432025.12.17 16:00close8480.101.340211.350711.31471-75.0016962.71
25442025.12.17 16:00close8470.101.340211.350251.31425-79.6016883.11
25452025.12.17 16:00buy8490.101.340210.000000.00000
25462025.12.17 16:00modify8490.101.340211.322211.35821
25472025.12.17 20:00buy8500.101.337960.000000.00000
25482025.12.17 20:00modify8500.101.337961.319961.35596
25492025.12.18 00:00close8500.101.337341.319961.35596-7.0016876.11
25502025.12.18 00:00close8490.101.337341.322211.35821-29.5016846.62
25512025.12.18 00:00sell8510.101.337340.000000.00000
25522025.12.18 00:00modify8510.101.337341.355341.31934
25532025.12.18 04:00sell8520.101.336450.000000.00000
25542025.12.18 04:00modify8520.101.336451.354451.31845
25552025.12.18 08:00sell8530.101.336590.000000.00000
25562025.12.18 08:00modify8530.101.336591.354591.31859
25572025.12.18 12:00sell8540.101.335280.000000.00000
25582025.12.18 12:00modify8540.101.335281.353281.31728
25592025.12.18 16:00close8540.101.339741.353281.31728-44.6016802.02
25602025.12.18 16:00close8530.101.339741.354591.31859-31.5016770.52
25612025.12.18 16:00close8520.101.339741.354451.31845-32.9016737.62
25622025.12.18 16:00close8510.101.339741.355341.31934-24.0016713.62
25632025.12.18 16:00buy8550.101.339740.000000.00000
25642025.12.18 16:00modify8550.101.339741.321741.35774
25652025.12.18 20:00buy8560.101.338890.000000.00000
25662025.12.18 20:00modify8560.101.338891.320891.35689
25672025.12.19 00:00buy8570.101.338620.000000.00000
25682025.12.19 00:00modify8570.101.338621.320621.35662
25692025.12.19 04:00buy8580.101.338070.000000.00000
25702025.12.19 04:00modify8580.101.338071.320071.35607
25712025.12.19 08:00close8580.101.336521.320071.35607-15.5016698.12
25722025.12.19 08:00close8570.101.336521.320621.35662-21.0016677.12
25732025.12.19 08:00close8560.101.336521.320891.35689-23.9616653.15
25742025.12.19 08:00close8550.101.336521.321741.35774-32.4716620.69
25752025.12.19 08:00sell8590.101.336520.000000.00000
25762025.12.19 08:00modify8590.101.336521.354521.31852
25772025.12.19 12:00sell8600.101.337220.000000.00000
25782025.12.19 12:00modify8600.101.337221.355221.31922
25792025.12.19 16:00sell8610.101.336150.000000.00000
25802025.12.19 16:00modify8610.101.336151.354151.31815
25812025.12.19 20:00sell8620.101.339020.000000.00000
25822025.12.19 20:00modify8620.101.339021.357021.32102
25832025.12.21 20:00sell8630.101.336110.000000.00000
25842025.12.21 20:00modify8630.101.336111.354111.31811
25852025.12.22 00:00sell8640.101.337810.000000.00000
25862025.12.22 00:00modify8640.101.337811.355811.31981
25872025.12.22 04:00close8640.101.339581.355811.31981-17.7016602.99
25882025.12.22 04:00close8630.101.339581.354111.31811-35.0016567.99
25892025.12.22 04:00close8620.101.339581.357021.32102-5.9016562.09
25902025.12.22 04:00close8610.101.339581.354151.31815-34.6016527.49
25912025.12.22 04:00close8600.101.339581.355221.31922-23.9016503.59
25922025.12.22 04:00close8590.101.339581.354521.31852-30.9016472.69
25932025.12.22 04:00buy8650.101.339580.000000.00000
25942025.12.22 04:00modify8650.101.339581.321581.35758
25952025.12.22 08:00buy8660.101.341640.000000.00000
25962025.12.22 08:00modify8660.101.341641.323641.35964
25972025.12.22 12:00buy8670.101.344130.000000.00000
25982025.12.22 12:00modify8670.101.344131.326131.36213
25992025.12.22 16:00buy8680.101.345650.000000.00000
26002025.12.22 16:00modify8680.101.345651.327651.36365
26012025.12.22 20:00buy8690.101.346120.000000.00000
26022025.12.22 20:00modify8690.101.346121.328121.36412
26032025.12.23 00:00buy8700.101.347100.000000.00000
26042025.12.23 00:00modify8700.101.347101.329101.36510
26052025.12.23 04:00buy8710.101.349200.000000.00000
26062025.12.23 04:00modify8710.101.349201.331201.36720
26072025.12.23 08:00buy8720.101.350410.000000.00000
26082025.12.23 08:00modify8720.101.350411.332411.36841
26092025.12.23 12:00buy8730.101.350620.000000.00000
26102025.12.23 12:00modify8730.101.350621.332621.36862
26112025.12.23 16:00buy8740.101.348640.000000.00000
26122025.12.23 16:00modify8740.101.348641.330641.36664
26132025.12.23 20:00buy8750.101.349990.000000.00000
26142025.12.23 20:00modify8750.101.349991.331991.36799
26152025.12.24 00:00buy8760.101.351570.000000.00000
26162025.12.24 00:00modify8760.101.351571.333571.36957
26172025.12.24 04:00buy8770.101.351920.000000.00000
26182025.12.24 04:00modify8770.101.351921.333921.36992
26192025.12.24 08:00buy8780.101.351330.000000.00000
26202025.12.24 08:00modify8780.101.351331.333331.36933
26212025.12.24 12:00buy8790.101.351690.000000.00000
26222025.12.24 12:00modify8790.101.351691.333691.36969
26232025.12.24 16:00buy8800.101.350980.000000.00000
26242025.12.24 16:00modify8800.101.350981.332981.36898
26252025.12.24 20:00buy8810.101.350370.000000.00000
26262025.12.24 20:00modify8810.101.350371.332371.36837
26272025.12.25 00:00buy8820.101.349340.000000.00000
26282025.12.25 00:00modify8820.101.349341.331341.36734
26292026.01.23 20:00t/p8650.101.357581.321581.35758170.9916643.68
26302026.01.23 20:00t/p8660.101.359641.323641.35964170.9916814.67
26312026.01.23 20:00t/p8670.101.362131.326131.36213170.9916985.66
26322026.01.23 20:00buy8830.101.362660.000000.00000
26332026.01.23 20:00modify8830.101.362661.344661.38066
26342026.01.25 20:00t/p8680.101.363651.327651.36365170.9917156.65
26352026.01.25 20:00t/p8690.101.364121.328121.36412170.9917327.64
26362026.01.25 20:00t/p8700.101.365101.329101.36510171.2517498.89
26372026.01.25 20:00buy8840.101.366710.000000.00000
26382026.01.25 20:00modify8840.101.366711.348711.38471
26392026.01.26 00:00t/p8710.101.367201.331201.36720170.9917669.88
26402026.01.26 00:00t/p8740.101.366641.330641.36664170.9917840.87
26412026.01.26 00:00t/p8750.101.367991.331991.36799170.9918011.86
26422026.01.26 00:00t/p8820.101.367341.331341.36734172.0518183.91
26432026.01.26 00:00buy8850.101.366750.000000.00000
26442026.01.26 00:00modify8850.101.366751.348751.38475
26452026.01.26 04:00buy8860.101.366260.000000.00000
26462026.01.26 04:00modify8860.101.366261.348261.38426
26472026.01.26 08:00buy8870.101.364930.000000.00000
26482026.01.26 08:00modify8870.101.364931.346931.38293
26492026.01.26 12:00buy8880.101.366900.000000.00000
26502026.01.26 12:00modify8880.101.366901.348901.38490
26512026.01.26 16:00t/p8720.101.368411.332411.36841170.9918354.90
26522026.01.26 16:00t/p8730.101.368621.332621.36862170.9918525.89
26532026.01.26 16:00t/p8760.101.369571.333571.36957171.2518697.15
26542026.01.26 16:00t/p8770.101.369921.333921.36992171.2518868.40
26552026.01.26 16:00t/p8780.101.369331.333331.36933171.2519039.66
26562026.01.26 16:00t/p8790.101.369691.333691.36969171.2519210.91
26572026.01.26 16:00t/p8800.101.368981.332981.36898171.2519382.17
26582026.01.26 16:00t/p8810.101.368371.332371.36837171.2519553.42
26592026.01.26 16:00buy8890.101.371040.000000.00000
26602026.01.26 16:00modify8890.101.371041.353041.38904
26612026.01.26 20:00buy8900.101.368510.000000.00000
26622026.01.26 20:00modify8900.101.368511.350511.38651
26632026.01.27 00:00buy8910.101.367760.000000.00000
26642026.01.27 00:00modify8910.101.367761.349761.38576
26652026.01.27 04:00buy8920.101.368570.000000.00000
26662026.01.27 04:00modify8920.101.368571.350571.38657
26672026.01.27 08:00buy8930.101.367710.000000.00000
26682026.01.27 08:00modify8930.101.367711.349711.38571
26692026.01.27 12:00buy8940.101.371360.000000.00000
26702026.01.27 12:00modify8940.101.371361.353361.38936
26712026.01.27 16:00buy8950.101.375420.000000.00000
26722026.01.27 16:00modify8950.101.375421.357421.39342
26732026.01.27 20:00buy8960.101.378590.000000.00000
26742026.01.27 20:00modify8960.101.378591.360591.39659
26752026.01.28 00:00t/p8830.101.380661.344661.38066179.2119732.63
26762026.01.28 00:00t/p8840.101.384711.348711.38471179.2119911.83
26772026.01.28 00:00t/p8850.101.384751.348751.38475179.4720091.30
26782026.01.28 00:00t/p8860.101.384261.348261.38426179.4720270.77
26792026.01.28 00:00t/p8870.101.382931.346931.38293179.4720450.24
26802026.01.28 00:00t/p8880.101.384901.348901.38490179.4720629.71
26812026.01.28 00:00t/p8900.101.386511.350511.38651179.4720809.18
26822026.01.28 00:00t/p8910.101.385761.349761.38576179.7420988.92
26832026.01.28 00:00t/p8920.101.386571.350571.38657179.7421168.65
26842026.01.28 00:00t/p8930.101.385711.349711.38571179.7421348.39
26852026.01.28 00:00buy8970.101.382950.000000.00000
26862026.01.28 00:00modify8970.101.382951.364951.40095
26872026.01.28 04:00buy8980.101.380270.000000.00000
26882026.01.28 04:00modify8980.101.380271.362271.39827
26892026.01.28 08:00buy8990.101.380430.000000.00000
26902026.01.28 08:00modify8990.101.380431.362431.39843
26912026.01.28 12:00buy9000.101.377240.000000.00000
26922026.01.28 12:00modify9000.101.377241.359241.39524
26932026.01.28 16:00buy9010.101.379250.000000.00000
26942026.01.28 16:00modify9010.101.379251.361251.39725
26952026.01.28 20:00buy9020.101.379600.000000.00000
26962026.01.28 20:00modify9020.101.379601.361601.39760
26972026.01.29 00:00buy9030.101.382960.000000.00000
26982026.01.29 00:00modify9030.101.382961.364961.40096
26992026.01.29 04:00buy9040.101.383570.000000.00000
27002026.01.29 04:00modify9040.101.383571.365571.40157
27012026.01.29 08:00buy9050.101.383430.000000.00000
27022026.01.29 08:00modify9050.101.383431.365431.40143
27032026.01.29 12:00buy9060.101.379720.000000.00000
27042026.01.29 12:00modify9060.101.379721.361721.39772
27052026.01.29 16:00buy9070.101.376650.000000.00000
27062026.01.29 16:00modify9070.101.376651.358651.39465
27072026.01.29 20:00buy9080.101.379600.000000.00000
27082026.01.29 20:00modify9080.101.379601.361601.39760
27092026.01.30 00:00buy9090.101.381070.000000.00000
27102026.01.30 00:00modify9090.101.381071.363071.39907
27112026.01.30 04:00close9090.101.375271.363071.39907-58.0021290.39
27122026.01.30 04:00close9080.101.375271.361601.39760-43.5621246.82
27132026.01.30 04:00close9070.101.375271.358651.39465-14.0721232.76
27142026.01.30 04:00close9060.101.375271.361721.39772-44.7721187.99
27152026.01.30 04:00close9050.101.375271.365431.40143-81.8621106.13
27162026.01.30 04:00close9040.101.375271.365571.40157-83.2721022.86
27172026.01.30 04:00close9030.101.375271.364961.40096-77.1720945.70
27182026.01.30 04:00close9020.101.375271.361601.39760-44.3620901.34
27192026.01.30 04:00close9010.101.375271.361251.39725-40.8620860.48
27202026.01.30 04:00close9000.101.375271.359241.39524-20.7620839.72
27212026.01.30 04:00close8990.101.375271.362431.39843-52.6620787.06
27222026.01.30 04:00close8980.101.375271.362271.39827-51.0620736.00
27232026.01.30 04:00close8970.101.375271.364951.40095-77.8620658.14
27242026.01.30 04:00close8960.101.375271.360591.39659-34.5320623.61
27252026.01.30 04:00close8950.101.375271.357421.39342-2.8320620.79
27262026.01.30 04:00close8940.101.375271.353361.3893637.7720658.56
27272026.01.30 04:00close8890.101.375271.353041.3890440.7120699.27
27282026.01.30 04:00sell9100.101.375270.000000.00000
27292026.01.30 04:00modify9100.101.375271.393271.35727
27302026.01.30 08:00sell9110.101.376990.000000.00000
27312026.01.30 08:00modify9110.101.376991.394991.35899
27322026.01.30 12:00sell9120.101.377870.000000.00000
27332026.01.30 12:00modify9120.101.377871.395871.35987
27342026.01.30 16:00sell9130.101.371960.000000.00000
27352026.01.30 16:00modify9130.101.371961.389961.35396
27362026.01.30 20:00sell9140.101.369780.000000.00000
27372026.01.30 20:00modify9140.101.369781.387781.35178
27382026.02.01 20:00sell9150.101.367870.000000.00000
27392026.02.01 20:00modify9150.101.367871.385871.34987
27402026.02.02 00:00sell9160.101.367590.000000.00000
27412026.02.02 00:00modify9160.101.367591.385591.34959
27422026.02.02 04:00sell9170.101.368430.000000.00000
27432026.02.02 04:00modify9170.101.368431.386431.35043
27442026.02.02 08:00sell9180.101.367950.000000.00000
27452026.02.02 08:00modify9180.101.367951.385951.34995
27462026.02.02 12:00sell9190.101.370010.000000.00000
27472026.02.02 12:00modify9190.101.370011.388011.35201
27482026.02.02 16:00sell9200.101.362780.000000.00000
27492026.02.02 16:00modify9200.101.362781.380781.34478
27502026.02.02 20:00sell9210.101.365900.000000.00000
27512026.02.02 20:00modify9210.101.365901.383901.34790
27522026.02.03 00:00sell9220.101.367260.000000.00000
27532026.02.03 00:00modify9220.101.367261.385261.34926
27542026.02.03 04:00close9220.101.368771.385261.34926-15.1020684.17
27552026.02.03 04:00close9210.101.368771.383901.34790-29.0020655.17
27562026.02.03 04:00close9200.101.368771.380781.34478-60.2020594.97
27572026.02.03 04:00close9190.101.368771.388011.3520112.1020607.07
27582026.02.03 04:00close9180.101.368771.385951.34995-8.5020598.57
27592026.02.03 04:00close9170.101.368771.386431.35043-3.7020594.87
27602026.02.03 04:00close9160.101.368771.385591.34959-12.1020582.77
27612026.02.03 04:00close9150.101.368771.385871.34987-9.6020573.17
27622026.02.03 04:00close9140.101.368771.387781.351789.5020582.67
27632026.02.03 04:00close9130.101.368771.389961.3539631.3020613.97
27642026.02.03 04:00close9120.101.368771.395871.3598790.4020704.37
27652026.02.03 04:00close9110.101.368771.394991.3589981.6020785.97
27662026.02.03 04:00close9100.101.368771.393271.3572764.4020850.37
27672026.02.03 04:00buy9230.101.368770.000000.00000
27682026.02.03 04:00modify9230.101.368771.350771.38677
27692026.02.03 08:00buy9240.101.369990.000000.00000
27702026.02.03 08:00modify9240.101.369991.351991.38799
27712026.02.03 12:00buy9250.101.365380.000000.00000
27722026.02.03 12:00modify9250.101.365381.347381.38338
27732026.02.03 16:00buy9260.101.370620.000000.00000
27742026.02.03 16:00modify9260.101.370621.352621.38862
27752026.02.03 20:00buy9270.101.369070.000000.00000
27762026.02.03 20:00modify9270.101.369071.351071.38707
27772026.02.04 00:00buy9280.101.369940.000000.00000
27782026.02.04 00:00modify9280.101.369941.351941.38794
27792026.02.04 04:00buy9290.101.370680.000000.00000
27802026.02.04 04:00modify9290.101.370681.352681.38868
27812026.02.04 08:00buy9300.101.371830.000000.00000
27822026.02.04 08:00modify9300.101.371831.353831.38983
27832026.02.04 12:00buy9310.101.371160.000000.00000
27842026.02.04 12:00modify9310.101.371161.353161.38916
27852026.02.04 16:00buy9320.101.366660.000000.00000
27862026.02.04 16:00modify9320.101.366661.348661.38466
27872026.02.04 20:00close9320.101.366261.348661.38466-4.0020846.37
27882026.02.04 20:00close9310.101.366261.353161.38916-49.0020797.37
27892026.02.04 20:00close9300.101.366261.353831.38983-55.7020741.67
27902026.02.04 20:00close9290.101.366261.352681.38868-44.2020697.47
27912026.02.04 20:00close9280.101.366261.351941.38794-36.8020660.67
27922026.02.04 20:00close9270.101.366261.351071.38707-28.3720632.31
27932026.02.04 20:00close9260.101.366261.352621.38862-43.8720588.44
27942026.02.04 20:00close9250.101.366261.347381.383388.5420596.98
27952026.02.04 20:00close9240.101.366261.351991.38799-37.5620559.41
27962026.02.04 20:00close9230.101.366261.350771.38677-25.3720534.05
27972026.02.04 20:00sell9330.101.366260.000000.00000
27982026.02.04 20:00modify9330.101.366261.384261.34826
27992026.02.05 00:00sell9340.101.364550.000000.00000
28002026.02.05 00:00modify9340.101.364551.382551.34655
28012026.02.05 04:00sell9350.101.362480.000000.00000
28022026.02.05 04:00modify9350.101.362481.380481.34448
28032026.02.05 08:00sell9360.101.361970.000000.00000
28042026.02.05 08:00modify9360.101.361971.379971.34397
28052026.02.05 12:00sell9370.101.361160.000000.00000
28062026.02.05 12:00modify9370.101.361161.379161.34316
28072026.02.05 16:00sell9380.101.352790.000000.00000
28082026.02.05 16:00modify9380.101.352791.370791.33479
28092026.02.05 20:00sell9390.101.354810.000000.00000
28102026.02.05 20:00modify9390.101.354811.372811.33681
28112026.02.06 00:00sell9400.101.352070.000000.00000
28122026.02.06 00:00modify9400.101.352071.370071.33407
28132026.02.06 04:00sell9410.101.354640.000000.00000
28142026.02.06 04:00modify9410.101.354641.372641.33664
28152026.02.06 08:00sell9420.101.356610.000000.00000
28162026.02.06 08:00modify9420.101.356611.374611.33861
28172026.02.06 12:00close9420.101.358691.374611.33861-20.8020513.25
28182026.02.06 12:00close9410.101.358691.372641.33664-40.5020472.75
28192026.02.06 12:00close9400.101.358691.370071.33407-66.2020406.55
28202026.02.06 12:00close9390.101.358691.372811.33681-39.1020367.45
28212026.02.06 12:00close9380.101.358691.370791.33479-59.3020308.15
28222026.02.06 12:00close9370.101.358691.379161.3431624.4020332.55
28232026.02.06 12:00close9360.101.358691.379971.3439732.5020365.05
28242026.02.06 12:00close9350.101.358691.380481.3444837.6020402.65
28252026.02.06 12:00close9340.101.358691.382551.3465558.3020460.95
28262026.02.06 12:00close9330.101.358691.384261.3482674.5020535.45
28272026.02.06 12:00buy9430.101.358690.000000.00000
28282026.02.06 12:00modify9430.101.358691.340691.37669
28292026.02.06 16:00buy9440.101.361720.000000.00000
28302026.02.06 16:00modify9440.101.361721.343721.37972
28312026.02.06 20:00buy9450.101.361900.000000.00000
28322026.02.06 20:00modify9450.101.361901.343901.37990
28332026.02.08 20:00buy9460.101.360030.000000.00000
28342026.02.08 20:00modify9460.101.360031.342031.37803
28352026.02.09 00:00buy9470.101.361250.000000.00000
28362026.02.09 00:00modify9470.101.361251.343251.37925
28372026.02.09 04:00buy9480.101.360190.000000.00000
28382026.02.09 04:00modify9480.101.360191.342191.37819
28392026.02.09 08:00buy9490.101.360760.000000.00000
28402026.02.09 08:00modify9490.101.360761.342761.37876
28412026.02.09 12:00buy9500.101.364020.000000.00000
28422026.02.09 12:00modify9500.101.364021.346021.38202
28432026.02.09 16:00buy9510.101.368090.000000.00000
28442026.02.09 16:00modify9510.101.368091.350091.38609
28452026.02.09 20:00buy9520.101.369970.000000.00000
28462026.02.09 20:00modify9520.101.369971.351971.38797
28472026.02.10 00:00buy9530.101.368490.000000.00000
28482026.02.10 00:00modify9530.101.368491.350491.38649
28492026.02.10 04:00buy9540.101.368800.000000.00000
28502026.02.10 04:00modify9540.101.368801.350801.38680
28512026.02.10 08:00buy9550.101.367520.000000.00000
28522026.02.10 08:00modify9550.101.367521.349521.38552
28532026.02.10 12:00buy9560.101.366600.000000.00000
28542026.02.10 12:00modify9560.101.366601.348601.38460
28552026.02.10 16:00buy9570.101.367640.000000.00000
28562026.02.10 16:00modify9570.101.367641.349641.38564
28572026.02.10 20:00close9570.101.365661.349641.38564-19.8020515.65
28582026.02.10 20:00close9560.101.365661.348601.38460-9.4020506.25
28592026.02.10 20:00close9550.101.365661.349521.38552-18.6020487.65
28602026.02.10 20:00close9540.101.365661.350801.38680-31.4020456.25
28612026.02.10 20:00close9530.101.365661.350491.38649-28.3020427.95
28622026.02.10 20:00close9520.101.365661.351971.38797-43.3720384.58
28632026.02.10 20:00close9510.101.365661.350091.38609-24.5720360.02
28642026.02.10 20:00close9500.101.365661.346021.3820216.1320376.15
28652026.02.10 20:00close9490.101.365661.342761.3787648.7320424.89
28662026.02.10 20:00close9480.101.365661.342191.3781954.4420479.32
28672026.02.10 20:00close9470.101.365661.343251.3792543.8420523.16
28682026.02.10 20:00close9460.101.365661.342031.3780355.7720578.93
28692026.02.10 20:00close9450.101.365661.343901.3799037.0720616.00
28702026.02.10 20:00close9440.101.365661.343721.3797238.8720654.87
28712026.02.10 20:00close9430.101.365661.340691.3766969.1720724.04
28722026.02.10 20:00sell9580.101.365660.000000.00000
28732026.02.10 20:00modify9580.101.365661.383661.34766
28742026.02.11 00:00sell9590.101.363240.000000.00000
28752026.02.11 00:00modify9590.101.363241.381241.34524
28762026.02.11 04:00sell9600.101.366480.000000.00000
28772026.02.11 04:00modify9600.101.366481.384481.34848
28782026.02.11 08:00close9600.101.367711.384481.34848-12.3020711.74
28792026.02.11 08:00close9590.101.367711.381241.34524-44.7020667.04
28802026.02.11 08:00close9580.101.367711.383661.34766-20.8020646.24
28812026.02.11 08:00buy9610.101.367710.000000.00000
28822026.02.11 08:00modify9610.101.367711.349711.38571
28832026.02.11 12:00buy9620.101.369410.000000.00000
28842026.02.11 12:00modify9620.101.369411.351411.38741
28852026.02.11 16:00buy9630.101.363660.000000.00000
28862026.02.11 16:00modify9630.101.363661.345661.38166
28872026.02.11 20:00buy9640.101.363590.000000.00000
28882026.02.11 20:00modify9640.101.363591.345591.38159
28892026.02.12 00:00close9640.101.362271.345591.38159-13.9920632.24
28902026.02.12 00:00close9630.101.362271.345661.38166-14.7020617.55
28912026.02.12 00:00close9620.101.362271.351411.38741-72.2020545.35
28922026.02.12 00:00close9610.101.362271.349711.38571-55.2020490.16
28932026.02.12 00:00sell9650.101.362270.000000.00000
28942026.02.12 00:00modify9650.101.362271.380271.34427
28952026.02.12 04:00sell9660.101.363150.000000.00000
28962026.02.12 04:00modify9660.101.363151.381151.34515
28972026.02.12 08:00sell9670.101.363240.000000.00000
28982026.02.12 08:00modify9670.101.363241.381241.34524
28992026.02.12 12:00close9670.101.365191.381241.34524-19.5020470.66
29002026.02.12 12:00close9660.101.365191.381151.34515-20.4020450.26
29012026.02.12 12:00close9650.101.365191.380271.34427-29.2020421.06
29022026.02.12 12:00buy9680.101.365190.000000.00000
29032026.02.12 12:00modify9680.101.365191.347191.38319
29042026.02.12 16:00buy9690.101.365660.000000.00000
29052026.02.12 16:00modify9690.101.365661.347661.38366
29062026.02.12 20:00buy9700.101.362660.000000.00000
29072026.02.12 20:00modify9700.101.362661.344661.38066
29082026.02.13 00:00buy9710.101.362090.000000.00000
29092026.02.13 00:00modify9710.101.362091.344091.38009
29102026.02.13 04:00buy9720.101.361790.000000.00000
29112026.02.13 04:00modify9720.101.361791.343791.37979
29122026.02.13 08:00close9720.101.361431.343791.37979-3.6020417.46
29132026.02.13 08:00close9710.101.361431.344091.38009-6.6020410.86
29142026.02.13 08:00close9700.101.361431.344661.38066-12.5720398.29
29152026.02.13 08:00close9690.101.361431.347661.38366-42.5620355.73
29162026.02.13 08:00close9680.101.361431.347191.38319-37.8720317.86
29172026.02.13 08:00sell9730.101.361430.000000.00000
29182026.02.13 08:00modify9730.101.361431.379431.34343
29192026.02.13 12:00sell9740.101.360260.000000.00000
29202026.02.13 12:00modify9740.101.360261.378261.34226
29212026.02.13 16:00close9740.101.361571.378261.34226-13.1020304.76
29222026.02.13 16:00close9730.101.361571.379431.34343-1.4020303.36
29232026.02.13 16:00buy9750.101.361570.000000.00000
29242026.02.13 16:00modify9750.101.361571.343571.37957
29252026.02.13 20:00buy9760.101.364580.000000.00000
29262026.02.13 20:00modify9760.101.364581.346581.38258
29272026.02.15 20:00buy9770.101.364580.000000.00000
29282026.02.15 20:00modify9770.101.364581.346581.38258
29292026.02.16 00:00close9770.101.364701.346581.382580.9320304.30
29302026.02.16 00:00close9760.101.364701.346581.382580.9320305.23
29312026.02.16 00:00close9750.101.364701.343571.3795731.0420336.27
29322026.02.16 00:00sell9780.101.364700.000000.00000
29332026.02.16 00:00modify9780.101.364701.382701.34670
29342026.02.16 04:00sell9790.101.364140.000000.00000
29352026.02.16 04:00modify9790.101.364141.382141.34614
29362026.02.16 08:00close9790.101.364671.382141.34614-5.3020330.97
29372026.02.16 08:00close9780.101.364671.382701.346700.3020331.27
29382026.02.16 08:00buy9800.101.364670.000000.00000
29392026.02.16 08:00modify9800.101.364671.346671.38267
29402026.02.16 12:00buy9810.101.364710.000000.00000
29412026.02.16 12:00modify9810.101.364711.346711.38271
29422026.02.16 16:00close9810.101.363261.346711.38271-14.5020316.77
29432026.02.16 16:00close9800.101.363261.346671.38267-14.1020302.67
29442026.02.16 16:00sell9820.101.363260.000000.00000
29452026.02.16 16:00modify9820.101.363261.381261.34526
29462026.02.16 20:00sell9830.101.363190.000000.00000
29472026.02.16 20:00modify9830.101.363191.381191.34519
29482026.02.17 00:00sell9840.101.362720.000000.00000
29492026.02.17 00:00modify9840.101.362721.380721.34472
29502026.02.17 04:00sell9850.101.361260.000000.00000
29512026.02.17 04:00modify9850.101.361261.379261.34326
29522026.02.17 08:00sell9860.101.356260.000000.00000
29532026.02.17 08:00modify9860.101.356261.374261.33826
29542026.02.17 12:00sell9870.101.356460.000000.00000
29552026.02.17 12:00modify9870.101.356461.374461.33846
29562026.02.17 16:00sell9880.101.350270.000000.00000
29572026.02.17 16:00modify9880.101.350271.368271.33227
29582026.02.17 20:00sell9890.101.356120.000000.00000
29592026.02.17 20:00modify9890.101.356121.374121.33812
29602026.02.18 00:00sell9900.101.356250.000000.00000
29612026.02.18 00:00modify9900.101.356251.374251.33825
29622026.02.18 04:00sell9910.101.355300.000000.00000
29632026.02.18 04:00modify9910.101.355301.373301.33730
29642026.02.18 08:00sell9920.101.356100.000000.00000
29652026.02.18 08:00modify9920.101.356101.374101.33810
29662026.02.18 12:00sell9930.101.357330.000000.00000
29672026.02.18 12:00modify9930.101.357331.375331.33933
29682026.02.18 16:00sell9940.101.354560.000000.00000
29692026.02.18 16:00modify9940.101.354561.372561.33656
29702026.02.18 20:00sell9950.101.350000.000000.00000
29712026.02.18 20:00modify9950.101.350001.368001.33200
29722026.02.19 00:00sell9960.101.349490.000000.00000
29732026.02.19 00:00modify9960.101.349491.367491.33149
29742026.02.19 04:00sell9970.101.349070.000000.00000
29752026.02.19 04:00modify9970.101.349071.367071.33107
29762026.02.19 08:00sell9980.101.350990.000000.00000
29772026.02.19 08:00modify9980.101.350991.368991.33299
29782026.02.19 12:00sell9990.101.346570.000000.00000
29792026.02.19 12:00modify9990.101.346571.364571.32857
29802026.02.19 16:00t/p9820.101.345261.381261.34526178.5020481.17
29812026.02.19 16:00t/p9830.101.345191.381191.34519178.5020659.67
29822026.02.19 16:00t/p9840.101.344721.380721.34472178.8020838.47
29832026.02.19 16:00sell10000.101.345370.000000.00000
29842026.02.19 16:00modify10000.101.345371.363371.32737
29852026.02.19 20:00sell10010.101.345120.000000.00000
29862026.02.19 20:00modify10010.101.345121.363121.32712
29872026.02.20 00:00sell10020.101.345980.000000.00000
29882026.02.20 00:00modify10020.101.345981.363981.32798
29892026.02.27 23:59close at stop10020.101.348081.363981.32798-23.1020815.37
29902026.02.27 23:59close at stop10010.101.348081.363121.32712-32.0020783.37
29912026.02.27 23:59close at stop10000.101.348081.363371.32737-29.5020753.87
29922026.02.27 23:59close at stop9990.101.348081.364571.32857-17.5020736.37
29932026.02.27 23:59close at stop9980.101.348081.368991.3329926.7020763.07
29942026.02.27 23:59close at stop9970.101.348081.367071.331077.5020770.57
29952026.02.27 23:59close at stop9960.101.348081.367491.3314911.7020782.27
29962026.02.27 23:59close at stop9950.101.348081.368001.3320015.9020798.17
29972026.02.27 23:59close at stop9940.101.348081.372561.3365661.5020859.67
29982026.02.27 23:59close at stop9930.101.348081.375331.3393389.2020948.87
29992026.02.27 23:59close at stop9920.101.348081.374101.3381076.9021025.77
30002026.02.27 23:59close at stop9910.101.348081.373301.3373068.9021094.67
30012026.02.27 23:59close at stop9900.101.348081.374251.3382578.4021173.07
30022026.02.27 23:59close at stop9890.101.348081.374121.3381276.8021249.87
30032026.02.27 23:59close at stop9880.101.348081.368271.3322718.3021268.17
30042026.02.27 23:59close at stop9870.101.348081.374461.3384680.2021348.37
30052026.02.27 23:59close at stop9860.101.348081.374261.3382678.2021426.57
30062026.02.27 23:59close at stop9850.101.348081.379261.34326128.2021554.77